Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ADM

Stock NameAdmiral Group PLC
TickerADM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B02J6398
LEI213800FGVM7Z9EJB2685
TickerADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
S&P 500 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the S&P 500 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing S&P 500 component thus far on - 2025-05-06 15:12:26
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
ADM Crosses Above Average Analyst Target
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-23 11:45:18
What You Need to Know Ahead of Archer-Daniels' Earnings Release
Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 15:24:36
What You Need to Know Ahead of Archer-Daniels' Earnings Release
Archer-Daniels is all geared to report its first-quarter results later this month, and analysts project its earnings to decrease by double digits. - 2025-04-15 13:59:29
How Is Bunge Global's Stock Performance Compared to Other Agribusiness Stocks?
Bunge Global has underperformed the agribusiness industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 16:51:17
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Is Archer-Daniels-Midland Stock Underperforming the S&P 500?
Archer-Daniels-Midland has lagged the S&P 500 over the past year, with analysts adopting a cautious outlook on its future trajectory. - 2025-03-19 16:59:24
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Archer Daniels Midland Reaches Analyst Target Price
In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $50.10, changing hands for $50.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-03-11 11:01:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Archer Daniels Midland a Top Ranked SAFE Dividend Stock With 4.2% Yield (ADM)
Archer Daniels Midland Co. (Symbol: ADM) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as well as a superb track record of at least two decades of dividend growth, acc - 2025-02-26 12:38:41
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ADM holdings

DateNumber of ADM Shares HeldBase Market Value of ADM SharesLocal Market Value of ADM SharesChange in ADM Shares HeldChange in ADM Base ValueCurrent Price per ADM Share HeldPrevious Price per ADM Share Held
2025-05-08 (Thursday)215,405USD 10,274,819USD 10,274,819
2025-05-07 (Wednesday)218,450ADM holding decreased by -210USD 10,459,386ADM holding decreased by -106265USD 10,459,386-210USD -106,265 USD 47.88 USD 48.32
2025-05-06 (Tuesday)218,660ADM holding increased by 72USD 10,565,651ADM holding increased by 182721USD 10,565,65172USD 182,721 USD 48.32 USD 47.5
2025-05-05 (Monday)218,588USD 10,382,930ADM holding decreased by -76506USD 10,382,9300USD -76,506 USD 47.5 USD 47.85
2025-05-02 (Friday)218,588USD 10,459,436ADM holding increased by 59019USD 10,459,4360USD 59,019 USD 47.85 USD 47.58
2025-05-01 (Thursday)218,588ADM holding increased by 3990USD 10,400,417ADM holding increased by 153362USD 10,400,4173,990USD 153,362 USD 47.58 USD 47.75
2025-04-30 (Wednesday)214,598ADM holding increased by 2205USD 10,247,055ADM holding increased by 98917USD 10,247,0552,205USD 98,917 USD 47.75 USD 47.78
2025-04-29 (Tuesday)212,393ADM holding decreased by -420USD 10,148,138ADM holding decreased by -77527USD 10,148,138-420USD -77,527 USD 47.78 USD 48.05
2025-04-28 (Monday)212,813ADM holding increased by 4467USD 10,225,665ADM holding increased by 172970USD 10,225,6654,467USD 172,970 USD 48.05 USD 48.25
2025-04-25 (Friday)208,346ADM holding increased by 206USD 10,052,695ADM holding decreased by -100374USD 10,052,695206USD -100,374 USD 48.25 USD 48.78
2025-04-24 (Thursday)208,140ADM holding decreased by -103USD 10,153,069ADM holding increased by 132416USD 10,153,069-103USD 132,416 USD 48.78 USD 48.12
2025-04-23 (Wednesday)208,243USD 10,020,653ADM holding decreased by -87462USD 10,020,6530USD -87,462 USD 48.12 USD 48.54
2025-04-22 (Tuesday)208,243ADM holding decreased by -13802USD 10,108,115ADM holding decreased by -570029USD 10,108,115-13,802USD -570,029 USD 48.54 USD 48.09
2025-04-21 (Monday)222,045USD 10,678,144ADM holding increased by 59952USD 10,678,1440USD 59,952 USD 48.09 USD 47.82
2025-04-18 (Friday)222,045USD 10,618,192USD 10,618,1920USD 0 USD 47.82 USD 47.82
2025-04-17 (Thursday)222,045ADM holding decreased by -6283USD 10,618,192ADM holding increased by 85421USD 10,618,192-6,283USD 85,421 USD 47.82 USD 46.13
2025-04-16 (Wednesday)228,328ADM holding increased by 206USD 10,532,771ADM holding increased by 23190USD 10,532,771206USD 23,190 USD 46.13 USD 46.07
2025-04-15 (Tuesday)228,122ADM holding increased by 206USD 10,509,581ADM holding decreased by -72559USD 10,509,581206USD -72,559 USD 46.07 USD 46.43
2025-04-14 (Monday)227,916USD 10,582,140ADM holding increased by 134471USD 10,582,1400USD 134,471 USD 46.43 USD 45.84
2025-04-11 (Friday)227,916USD 10,447,669ADM holding increased by 309965USD 10,447,6690USD 309,965 USD 45.84 USD 44.48
2025-04-10 (Thursday)227,916ADM holding decreased by -6489USD 10,137,704ADM holding decreased by -265190USD 10,137,704-6,489USD -265,190 USD 44.48 USD 44.38
2025-04-09 (Wednesday)234,405ADM holding increased by 515USD 10,402,894ADM holding increased by 628631USD 10,402,894515USD 628,631 USD 44.38 USD 41.79
2025-04-08 (Tuesday)233,890ADM holding increased by 103USD 9,774,263ADM holding decreased by -273902USD 9,774,263103USD -273,902 USD 41.79 USD 42.98
2025-04-07 (Monday)233,787ADM holding increased by 1854USD 10,048,165ADM holding increased by 827USD 10,048,1651,854USD 827 USD 42.98 USD 43.32
2025-04-04 (Friday)231,933ADM holding increased by 1133USD 10,047,338ADM holding decreased by -1024138USD 10,047,3381,133USD -1,024,138 USD 43.32 USD 47.97
2025-04-02 (Wednesday)230,800ADM holding increased by 721USD 11,071,476ADM holding decreased by -20633USD 11,071,476721USD -20,633 USD 47.97 USD 48.21
2025-04-01 (Tuesday)230,079ADM holding increased by 8059USD 11,092,109ADM holding increased by 432929USD 11,092,1098,059USD 432,929 USD 48.21 USD 48.01
2025-03-31 (Monday)222,020ADM holding increased by 306USD 10,659,180ADM holding increased by 45731USD 10,659,180306USD 45,731 USD 48.01 USD 47.87
2025-03-28 (Friday)221,714USD 10,613,449ADM holding decreased by -90903USD 10,613,4490USD -90,903 USD 47.87 USD 48.28
2025-03-27 (Thursday)221,714USD 10,704,352ADM holding increased by 268274USD 10,704,3520USD 268,274 USD 48.28 USD 47.07
2025-03-26 (Wednesday)221,714USD 10,436,078ADM holding increased by 226148USD 10,436,0780USD 226,148 USD 47.07 USD 46.05
2025-03-25 (Tuesday)221,714ADM holding increased by 104USD 10,209,930ADM holding increased by 31383USD 10,209,930104USD 31,383 USD 46.05 USD 45.93
2025-03-24 (Monday)221,610USD 10,178,547ADM holding decreased by -37674USD 10,178,5470USD -37,674 USD 45.93 USD 46.1
2025-03-21 (Friday)221,610ADM holding increased by 11096USD 10,216,221ADM holding increased by 423110USD 10,216,22111,096USD 423,110 USD 46.1 USD 46.52
2025-03-20 (Thursday)210,514ADM holding increased by 194USD 9,793,111ADM holding decreased by -77207USD 9,793,111194USD -77,207 USD 46.52 USD 46.93
2025-03-19 (Wednesday)210,320USD 9,870,318ADM holding decreased by -157740USD 9,870,3180USD -157,740 USD 46.93 USD 47.68
2025-03-18 (Tuesday)210,320ADM holding increased by 485USD 10,028,058ADM holding decreased by -41924USD 10,028,058485USD -41,924 USD 47.68 USD 47.99
2025-03-17 (Monday)209,835ADM holding increased by 52USD 10,069,982ADM holding increased by 172420USD 10,069,98252USD 172,420 USD 47.99 USD 47.18
2025-03-14 (Friday)209,783ADM holding decreased by -45USD 9,897,562ADM holding decreased by -16811USD 9,897,562-45USD -16,811 USD 47.18 USD 47.25
2025-03-13 (Thursday)209,828ADM holding decreased by -6405USD 9,914,373ADM holding decreased by -265877USD 9,914,373-6,405USD -265,877 USD 47.25 USD 47.08
2025-03-12 (Wednesday)216,233ADM holding increased by 1164USD 10,180,250ADM holding decreased by -280706USD 10,180,2501,164USD -280,706 USD 47.08 USD 48.64
2025-03-11 (Tuesday)215,069ADM holding increased by 1164USD 10,460,956ADM holding decreased by -364776USD 10,460,9561,164USD -364,776 USD 48.64 USD 50.61
2025-03-10 (Monday)213,905USD 10,825,732ADM holding increased by 250269USD 10,825,7320USD 250,269 USD 50.61 USD 49.44
2025-03-07 (Friday)213,905ADM holding increased by 388USD 10,575,463ADM holding increased by 313836USD 10,575,463388USD 313,836 USD 49.44 USD 48.06
2025-03-06 (Thursday)213,517ADM holding increased by 1358USD 10,261,627ADM holding increased by 544745USD 10,261,6271,358USD 544,745 USD 48.06 USD 45.8
2025-03-05 (Wednesday)212,159ADM holding increased by 7372USD 9,716,882ADM holding increased by 333542USD 9,716,8827,372USD 333,542 USD 45.8 USD 45.82
2025-03-04 (Tuesday)204,787ADM holding increased by 388USD 9,383,340ADM holding decreased by -137565USD 9,383,340388USD -137,565 USD 45.82 USD 46.58
2025-03-03 (Monday)204,399ADM holding increased by 485USD 9,520,905ADM holding decreased by -103836USD 9,520,905485USD -103,836 USD 46.58 USD 47.2
2025-02-28 (Friday)203,914ADM holding increased by 960USD 9,624,741ADM holding increased by 169114USD 9,624,741960USD 169,114 USD 47.2 USD 46.59
2025-02-27 (Thursday)202,954ADM holding increased by 891USD 9,455,627ADM holding decreased by -37293USD 9,455,627891USD -37,293 USD 46.59 USD 46.98
2025-02-26 (Wednesday)202,063ADM holding decreased by -515USD 9,492,920ADM holding decreased by -384783USD 9,492,920-515USD -384,783 USD 46.98 USD 48.76
2025-02-25 (Tuesday)202,578ADM holding decreased by -99USD 9,877,703ADM holding increased by 68136USD 9,877,703-99USD 68,136 USD 48.76 USD 48.4
2025-02-24 (Monday)202,677ADM holding increased by 99USD 9,809,567ADM holding increased by 47333USD 9,809,56799USD 47,333 USD 48.4 USD 48.19
2025-02-21 (Friday)202,578USD 9,762,234ADM holding increased by 332228USD 9,762,2340USD 332,228 USD 48.19 USD 46.55
2025-02-20 (Thursday)202,578ADM holding decreased by -1287USD 9,430,006ADM holding increased by 44061USD 9,430,006-1,287USD 44,061 USD 46.55 USD 46.04
2025-02-19 (Wednesday)203,865ADM holding increased by 396USD 9,385,945ADM holding increased by 44683USD 9,385,945396USD 44,683 USD 46.04 USD 45.91
2025-02-18 (Tuesday)203,469ADM holding increased by 404USD 9,341,262ADM holding decreased by -20035USD 9,341,262404USD -20,035 USD 45.91 USD 46.1
2025-02-17 (Monday)203,065USD 9,361,297USD 9,361,2970USD 0 USD 46.1 USD 46.1
2025-02-14 (Friday)203,065USD 9,361,297ADM holding increased by 79196USD 9,361,2970USD 79,196 USD 46.1 USD 45.71
2025-02-13 (Thursday)203,065ADM holding increased by 11286USD 9,282,101ADM holding increased by 609855USD 9,282,10111,286USD 609,855 USD 45.71 USD 45.22
2025-02-12 (Wednesday)191,779ADM holding increased by 3366USD 8,672,246ADM holding decreased by -77654USD 8,672,2463,366USD -77,654 USD 45.22 USD 46.44
2025-02-11 (Tuesday)188,413ADM holding increased by 2772USD 8,749,900ADM holding increased by 193706USD 8,749,9002,772USD 193,706 USD 46.44 USD 46.09
2025-02-10 (Monday)185,641USD 8,556,194ADM holding increased by 61262USD 8,556,1940USD 61,262 USD 46.09 USD 45.76
2025-02-07 (Friday)185,641ADM holding increased by 297USD 8,494,932ADM holding increased by 52513USD 8,494,932297USD 52,513 USD 45.76 USD 45.55
2025-02-06 (Thursday)185,344ADM holding increased by 3960USD 8,442,419ADM holding increased by 17132USD 8,442,4193,960USD 17,132 USD 45.55 USD 46.45
2025-02-05 (Wednesday)181,384ADM holding increased by 1980USD 8,425,287ADM holding decreased by -94609USD 8,425,2871,980USD -94,609 USD 46.45 USD 47.49
2025-02-04 (Tuesday)179,404ADM holding increased by 1485USD 8,519,896ADM holding decreased by -379612USD 8,519,8961,485USD -379,612 USD 47.49 USD 50.02
2025-02-03 (Monday)177,919ADM holding decreased by -8613USD 8,899,508ADM holding decreased by -656526USD 8,899,508-8,613USD -656,526 USD 50.02 USD 51.23
2025-01-31 (Friday)186,532ADM holding increased by 792USD 9,556,034ADM holding decreased by -41152USD 9,556,034792USD -41,152 USD 51.23 USD 51.67
2025-01-30 (Thursday)185,740ADM holding increased by 99USD 9,597,186ADM holding increased by 6972USD 9,597,18699USD 6,972 USD 51.67 USD 51.66
2025-01-29 (Wednesday)185,641ADM holding increased by 1683USD 9,590,214ADM holding increased by 283779USD 9,590,2141,683USD 283,779 USD 51.66 USD 50.59
2025-01-28 (Tuesday)183,958ADM holding increased by 594USD 9,306,435ADM holding decreased by -259665USD 9,306,435594USD -259,665 USD 50.59 USD 52.17
2025-01-27 (Monday)183,364ADM holding increased by 594USD 9,566,100ADM holding increased by 334387USD 9,566,100594USD 334,387 USD 52.17 USD 50.51
2025-01-24 (Friday)182,770ADM holding increased by 594USD 9,231,713ADM holding increased by 2677USD 9,231,713594USD 2,677 USD 50.51 USD 50.66
2025-01-23 (Thursday)182,176ADM holding increased by 1683USD 9,229,036ADM holding increased by 110530USD 9,229,0361,683USD 110,530 USD 50.66 USD 50.52
2025-01-22 (Wednesday)180,493ADM holding increased by 990USD 9,118,506ADM holding decreased by -75638USD 9,118,506990USD -75,638 USD 50.52 USD 51.22
2025-01-21 (Tuesday)179,503ADM holding increased by 5841USD 9,194,144ADM holding increased by 287020USD 9,194,1445,841USD 287,020 USD 51.22 USD 51.29
2025-01-20 (Monday)173,662USD 8,907,124USD 8,907,1240USD 0 USD 51.29 USD 51.29
2025-01-17 (Friday)173,662ADM holding increased by 1188USD 8,907,124ADM holding increased by 109225USD 8,907,1241,188USD 109,225 USD 51.29 USD 51.01
2025-01-16 (Thursday)172,474USD 8,797,899ADM holding decreased by -22421USD 8,797,8990USD -22,421 USD 51.01 USD 51.14
2025-01-15 (Wednesday)172,474ADM holding increased by 594USD 8,820,320ADM holding increased by 21783USD 8,820,320594USD 21,783 USD 51.14 USD 51.19
2025-01-14 (Tuesday)171,880USD 8,798,537ADM holding decreased by -159849USD 8,798,5370USD -159,849 USD 51.19 USD 52.12
2025-01-13 (Monday)171,880ADM holding increased by 1683USD 8,958,386ADM holding increased by 263021USD 8,958,3861,683USD 263,021 USD 52.12 USD 51.09
2025-01-10 (Friday)170,197ADM holding increased by 1287USD 8,695,365ADM holding increased by 276891USD 8,695,3651,287USD 276,891 USD 51.09 USD 49.84
2025-01-09 (Thursday)168,910USD 8,418,474USD 8,418,4740USD 0 USD 49.84 USD 49.84
2025-01-08 (Wednesday)168,910USD 8,418,474USD 8,418,4740USD 0 USD 49.84 USD 49.84
2025-01-02 (Thursday)168,514USD 8,462,773ADM holding decreased by -50554USD 8,462,7730USD -50,554 USD 50.22 USD 50.52
2024-12-31 (Tuesday)168,514ADM holding increased by 297USD 8,513,327ADM holding increased by 90702USD 8,513,327297USD 90,702 USD 50.52 USD 50.07
2024-12-30 (Monday)168,217ADM holding increased by 392USD 8,422,625ADM holding decreased by -65964USD 8,422,625392USD -65,964 USD 50.07 USD 50.58
2024-12-27 (Friday)167,825ADM holding increased by 1904USD 8,488,589ADM holding increased by 91327USD 8,488,5891,904USD 91,327 USD 50.58 USD 50.61
2024-12-26 (Thursday)165,921USD 8,397,262ADM holding decreased by -3318USD 8,397,2620USD -3,318 USD 50.61 USD 50.63
2024-12-24 (Tuesday)165,921USD 8,400,580ADM holding increased by 36502USD 8,400,5800USD 36,502 USD 50.63 USD 50.41
2024-12-23 (Monday)165,921ADM holding increased by 594USD 8,364,078ADM holding increased by 16718USD 8,364,078594USD 16,718 USD 50.41 USD 50.49
2024-12-20 (Friday)165,327ADM holding increased by 27649USD 8,347,360ADM holding increased by 1548820USD 8,347,36027,649USD 1,548,820 USD 50.49 USD 49.38
2024-12-19 (Thursday)137,678ADM holding increased by 1008USD 6,798,540ADM holding decreased by -14460USD 6,798,5401,008USD -14,460 USD 49.38 USD 49.85
2024-12-18 (Wednesday)136,670USD 6,813,000ADM holding decreased by -224138USD 6,813,0000USD -224,138 USD 49.85 USD 51.49
2024-12-17 (Tuesday)136,670ADM holding increased by 759USD 7,037,138ADM holding increased by 11898USD 7,037,138759USD 11,898 USD 51.49 USD 51.69
2024-12-16 (Monday)135,911ADM holding increased by 249USD 7,025,240ADM holding decreased by -83449USD 7,025,240249USD -83,449 USD 51.69 USD 52.4
2024-12-13 (Friday)135,662ADM holding increased by 415USD 7,108,689ADM holding decreased by -48582USD 7,108,689415USD -48,582 USD 52.4 USD 52.92
2024-12-11 (Wednesday)135,247ADM holding increased by 249USD 7,157,271ADM holding increased by 126575USD 7,157,271249USD 126,575 USD 52.92 USD 52.08
2024-12-10 (Tuesday)134,998ADM holding increased by 166USD 7,030,696ADM holding increased by 22129USD 7,030,696166USD 22,129 USD 52.08 USD 51.98
2024-12-09 (Monday)134,832ADM holding increased by 166USD 7,008,567ADM holding increased by 84041USD 7,008,567166USD 84,041 USD 51.98 USD 51.42
2024-12-06 (Friday)134,666USD 6,924,526ADM holding decreased by -115812USD 6,924,5260USD -115,812 USD 51.42 USD 52.28
2024-12-05 (Thursday)134,666ADM holding decreased by -498USD 7,040,338ADM holding increased by 42898USD 7,040,338-498USD 42,898 USD 52.28 USD 51.77
2024-12-04 (Wednesday)135,164ADM holding increased by 85USD 6,997,440ADM holding decreased by -184710USD 6,997,44085USD -184,710 USD 51.77 USD 53.17
2024-12-03 (Tuesday)135,079USD 7,182,150ADM holding decreased by -148587USD 7,182,1500USD -148,587 USD 53.17 USD 54.27
2024-12-02 (Monday)135,079ADM holding increased by 332USD 7,330,737ADM holding decreased by -26449USD 7,330,737332USD -26,449 USD 54.27 USD 54.6
2024-11-29 (Friday)134,747ADM holding increased by 1476USD 7,357,186ADM holding increased by 111242USD 7,357,1861,476USD 111,242 USD 54.6 USD 54.37
2024-11-28 (Thursday)133,271USD 7,245,944USD 7,245,9440USD 0 USD 54.37 USD 54.37
2024-11-27 (Wednesday)133,271ADM holding increased by 328USD 7,245,944ADM holding increased by 104246USD 7,245,944328USD 104,246 USD 54.37 USD 53.72
2024-11-26 (Tuesday)132,943ADM holding increased by 820USD 7,141,698ADM holding increased by 137858USD 7,141,698820USD 137,858 USD 53.72 USD 53.01
2024-11-25 (Monday)132,123ADM holding increased by 10168USD 7,003,840ADM holding increased by 524371USD 7,003,84010,168USD 524,371 USD 53.01 USD 53.13
2024-11-22 (Friday)121,955ADM holding increased by 246USD 6,479,469ADM holding increased by 5767USD 6,479,469246USD 5,767 USD 53.13 USD 53.19
2024-11-21 (Thursday)121,709ADM holding increased by 246USD 6,473,702ADM holding decreased by -26998USD 6,473,702246USD -26,998 USD 53.19 USD 53.52
2024-11-20 (Wednesday)121,463ADM holding increased by 1066USD 6,500,700ADM holding increased by 120863USD 6,500,7001,066USD 120,863 USD 53.52 USD 52.99
2024-11-19 (Tuesday)120,397ADM holding decreased by -1066USD 6,379,837ADM holding decreased by -22478USD 6,379,837-1,066USD -22,478 USD 52.99 USD 52.71
2024-11-18 (Monday)121,463ADM holding increased by 4920USD 6,402,315ADM holding increased by 408509USD 6,402,3154,920USD 408,509 USD 52.71 USD 51.43
2024-11-12 (Tuesday)116,543ADM holding increased by 984USD 5,993,806ADM holding decreased by -56863USD 5,993,806984USD -56,863 USD 51.43 USD 52.36
2024-11-11 (Monday)115,559ADM holding increased by 246USD 6,050,669ADM holding increased by 39402USD 6,050,669246USD 39,402 USD 52.36 USD 52.13
2024-11-08 (Friday)115,313ADM holding increased by 989USD 6,011,267ADM holding increased by 10400USD 6,011,267989USD 10,400 USD 52.13 USD 52.49
2024-11-07 (Thursday)114,324ADM holding increased by 1656USD 6,000,867ADM holding increased by 169USD 6,000,8671,656USD 169 USD 52.49 USD 53.26
2024-11-06 (Wednesday)112,668ADM holding increased by 729USD 6,000,698ADM holding increased by 179870USD 6,000,698729USD 179,870 USD 53.26 USD 52
2024-11-05 (Tuesday)111,939ADM holding increased by 162USD 5,820,828ADM holding decreased by -360440USD 5,820,828162USD -360,440 USD 52 USD 55.3
2024-11-04 (Monday)111,777ADM holding increased by 845USD 6,181,268ADM holding increased by 119944USD 6,181,268845USD 119,944 USD 55.3 USD 54.64
2024-11-01 (Friday)110,932ADM holding increased by 405USD 6,061,324ADM holding decreased by -40872USD 6,061,324405USD -40,872 USD 54.64 USD 55.21
2024-10-31 (Thursday)110,527USD 6,102,196ADM holding decreased by -35368USD 6,102,1960USD -35,368 USD 55.21 USD 55.53
2024-10-30 (Wednesday)110,527ADM holding increased by 246USD 6,137,564ADM holding decreased by -73462USD 6,137,564246USD -73,462 USD 55.53 USD 56.32
2024-10-29 (Tuesday)110,281ADM holding increased by 1558USD 6,211,026ADM holding decreased by -12279USD 6,211,0261,558USD -12,279 USD 56.32 USD 57.24
2024-10-28 (Monday)108,723USD 6,223,305ADM holding increased by 73932USD 6,223,3050USD 73,932 USD 57.24 USD 56.56
2024-10-25 (Friday)108,723ADM holding increased by 328USD 6,149,373ADM holding increased by 25055USD 6,149,373328USD 25,055 USD 56.56 USD 56.5
2024-10-24 (Thursday)108,395ADM holding increased by 246USD 6,124,318ADM holding increased by 59322USD 6,124,318246USD 59,322 USD 56.5 USD 56.08
2024-10-23 (Wednesday)108,149USD 6,064,996ADM holding increased by 42178USD 6,064,9960USD 42,178 USD 56.08 USD 55.69
2024-10-22 (Tuesday)108,149ADM holding increased by 492USD 6,022,818ADM holding decreased by -19969USD 6,022,818492USD -19,969 USD 55.69 USD 56.13
2024-10-21 (Monday)107,657ADM holding increased by 410USD 6,042,787ADM holding decreased by -5944USD 6,042,787410USD -5,944 USD 56.13 USD 56.4
2024-10-18 (Friday)107,247USD 6,048,731USD 6,048,731
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE000MLMNYS0

Show aggregate share trades of ADM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-210 47.880* 49.71 Profit of 10,440 on sale
2025-05-06BUY72 48.320* 49.72
2025-05-01BUY3,990 47.580* 49.77
2025-04-30BUY2,205 47.750* 49.79
2025-04-29SELL-420 47.780* 49.80 Profit of 20,918 on sale
2025-04-28BUY4,467 48.050* 49.82
2025-04-25BUY206 48.250* 49.83
2025-04-24SELL-103 48.780* 49.84 Profit of 5,133 on sale
2025-04-22SELL-13,802 48.540* 49.86 Profit of 688,220 on sale
2025-04-17SELL-6,283 47.820* 49.91 Profit of 313,606 on sale
2025-04-16BUY206 46.130* 49.95
2025-04-15BUY206 46.070* 49.98
2025-04-10SELL-6,489 44.480* 50.10 Profit of 325,072 on sale
2025-04-09BUY515 44.380* 50.15
2025-04-08BUY103 41.790* 50.22
2025-04-07BUY1,854 42.980* 50.29
2025-04-04BUY1,133 43.320* 50.35
2025-04-02BUY721 47.970* 50.37
2025-04-01BUY8,059 48.210* 50.39
2025-03-31BUY306 48.010* 50.42
2025-03-25BUY104 46.050* 50.54
2025-03-21BUY11,096 46.100* 50.63
2025-03-20BUY194 46.520* 50.67
2025-03-18BUY485 47.680* 50.74
2025-03-17BUY52 47.990* 50.77
2025-03-14SELL-45 47.180* 50.81 Profit of 2,286 on sale
2025-03-13SELL-6,405 47.250* 50.84 Profit of 325,655 on sale
2025-03-12BUY1,164 47.080* 50.88
2025-03-11BUY1,164 48.640* 50.91
2025-03-07BUY388 49.440* 50.93
2025-03-06BUY1,358 48.060* 50.96
2025-03-05BUY7,372 45.800* 51.02
2025-03-04BUY388 45.820* 51.08
2025-03-03BUY485 46.580* 51.13
2025-02-28BUY960 47.200* 51.18
2025-02-27BUY891 46.590* 51.23
2025-02-26SELL-515 46.980* 51.28 Profit of 26,411 on sale
2025-02-25SELL-99 48.760* 51.31 Profit of 5,080 on sale
2025-02-24BUY99 48.400* 51.35
2025-02-20SELL-1,287 46.550* 51.45 Profit of 66,217 on sale
2025-02-19BUY396 46.040* 51.52
2025-02-18BUY404 45.910* 51.59
2025-02-13BUY11,286 45.710* 51.82
2025-02-12BUY3,366 45.220* 51.91
2025-02-11BUY2,772 46.440* 51.99
2025-02-07BUY297 45.760* 52.16
2025-02-06BUY3,960 45.550* 52.26
2025-02-05BUY1,980 46.450* 52.34
2025-02-04BUY1,485 47.490* 52.41
2025-02-03SELL-8,613 50.020* 52.45 Profit of 451,758 on sale
2025-01-31BUY792 51.230* 52.47
2025-01-30BUY99 51.670* 52.48
2025-01-29BUY1,683 51.660* 52.50
2025-01-28BUY594 50.590* 52.53
2025-01-27BUY594 52.170* 52.53
2025-01-24BUY594 50.510* 52.57
2025-01-23BUY1,683 50.660* 52.60
2025-01-22BUY990 50.520* 52.63
2025-01-21BUY5,841 51.220* 52.66
2025-01-17BUY1,188 51.290* 52.71
2025-01-15BUY594 51.140* 52.77
2025-01-13BUY1,683 52.120* 52.81
2025-01-10BUY1,287 51.090* 52.85
2024-12-31BUY297 50.520* 53.09
2024-12-30BUY392 50.070* 53.15
2024-12-27BUY1,904 50.580* 53.21
2024-12-23BUY594 50.410* 53.41
2024-12-20BUY27,649 50.490* 53.48
2024-12-19BUY1,008 49.380* 53.58
2024-12-17BUY759 51.490* 53.74
2024-12-16BUY249 51.690* 53.80
2024-12-13BUY415 52.400* 53.84
2024-12-11BUY249 52.920* 53.87
2024-12-10BUY166 52.080* 53.92
2024-12-09BUY166 51.980* 53.98
2024-12-05SELL-498 52.280* 54.12 Profit of 26,953 on sale
2024-12-04BUY85 51.770* 54.20
2024-12-02BUY332 54.270* 54.24
2024-11-29BUY1,476 54.600* 54.23
2024-11-27BUY328 54.370* 54.21
2024-11-26BUY820 53.720* 54.24
2024-11-25BUY10,168 53.010* 54.29
2024-11-22BUY246 53.130* 54.35
2024-11-21BUY246 53.190* 54.40
2024-11-20BUY1,066 53.520* 54.45
2024-11-19SELL-1,066 52.990* 54.53 Profit of 58,131 on sale
2024-11-18BUY4,920 52.710* 54.64
2024-11-12BUY984 51.430* 54.84
2024-11-11BUY246 52.360* 55.01
2024-11-08BUY989 52.130* 55.21
2024-11-07BUY1,656 52.490* 55.42
2024-11-06BUY729 53.260* 55.60
2024-11-05BUY162 52.000* 55.93
2024-11-04BUY845 55.300* 55.99
2024-11-01BUY405 54.640* 56.14
2024-10-30BUY246 55.530* 56.36
2024-10-29BUY1,558 56.320* 56.37
2024-10-25BUY328 56.560* 56.10
2024-10-24BUY246 56.500* 55.97
2024-10-22BUY492 55.690* 56.13
2024-10-21BUY410 56.130* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08886,3633381,177,90375.2%
2025-05-07874,3801251,463,71459.7%
2025-05-061,237,8375,8961,731,44471.5%
2025-05-05897,111841,123,31979.9%
2025-05-02839,5526471,111,38475.5%
2025-05-01472,11422694,77868.0%
2025-04-30794,70301,174,01167.7%
2025-04-29346,8200648,07153.5%
2025-04-28401,46210,924693,41357.9%
2025-04-25476,289812756,95562.9%
2025-04-24458,457302758,08760.5%
2025-04-23398,3090631,12563.1%
2025-04-22623,4808641,182,81752.7%
2025-04-21686,94439920,28974.6%
2025-04-17720,1071131,045,50968.9%
2025-04-16887,3301,6051,403,26163.2%
2025-04-15626,87919,235963,22965.1%
2025-04-14621,8020959,08364.8%
2025-04-11765,706881,296,91459.0%
2025-04-101,392,2731671,993,66669.8%
2025-04-091,222,3582,1671,885,17564.8%
2025-04-08909,0851381,510,62460.2%
2025-04-071,397,3104812,172,91564.3%
2025-04-041,593,1244752,590,57461.5%
2025-04-031,137,2522,8251,466,03377.6%
2025-04-02722,02601,044,78669.1%
2025-04-01725,516901,076,46867.4%
2025-03-31455,26421729,69262.4%
2025-03-28396,7740699,30856.7%
2025-03-27982,0961,4001,818,74454.0%
2025-03-26479,64675993,08348.3%
2025-03-25657,72401,100,48759.8%
2025-03-24931,4792,4001,382,94967.4%
2025-03-211,302,479251,779,73473.2%
2025-03-20947,7055371,569,17160.4%
2025-03-191,137,4082,8441,691,09267.3%
2025-03-18763,6141271,290,99859.1%
2025-03-17946,182451,461,24964.8%
2025-03-14649,4072351,117,90158.1%
2025-03-13696,1163671,255,26255.5%
2025-03-12761,9142,1661,409,82454.0%
2025-03-111,074,7899781,640,33065.5%
2025-03-101,239,8915,4092,178,82956.9%
2025-03-07866,3161,8041,679,27251.6%
2025-03-06882,6667801,548,61157.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.