ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-12-03 (Wednesday)102,153AKAM holding increased by 280USD 8,986,399AKAM holding increased by 140766USD 8,986,399280USD 140,766 USD 87.97 USD 86.83
2025-12-02 (Tuesday)101,873USD 8,845,633AKAM holding decreased by -89648USD 8,845,6330USD -89,648 USD 86.83 USD 87.71
2025-12-01 (Monday)101,873AKAM holding increased by 350USD 8,935,281AKAM holding decreased by -153058USD 8,935,281350USD -153,058 USD 87.71 USD 89.52
2025-11-28 (Friday)101,523AKAM holding increased by 770USD 9,088,339AKAM holding increased by 75983USD 9,088,339770USD 75,983 USD 89.52 USD 89.45
2025-11-26 (Wednesday)100,753USD 9,012,356AKAM holding decreased by -126949USD 9,012,3560USD -126,949 USD 89.45 USD 90.71
2025-11-25 (Tuesday)100,753USD 9,139,305AKAM holding increased by 238785USD 9,139,3050USD 238,785 USD 90.71 USD 88.34
2025-11-24 (Monday)100,753AKAM holding increased by 1260USD 8,900,520AKAM holding increased by 44648USD 8,900,5201,260USD 44,648 USD 88.34 USD 89.01
2025-11-21 (Friday)99,493AKAM holding increased by 140USD 8,855,872AKAM holding increased by 174407USD 8,855,872140USD 174,407 USD 89.01 USD 87.38
2025-11-20 (Thursday)99,353USD 8,681,465AKAM holding increased by 85443USD 8,681,4650USD 85,443 USD 87.38 USD 86.52
2025-11-19 (Wednesday)99,353USD 8,596,022AKAM holding decreased by -121210USD 8,596,0220USD -121,210 USD 86.52 USD 87.74
2025-11-18 (Tuesday)99,353USD 8,717,232AKAM holding increased by 11922USD 8,717,2320USD 11,922 USD 87.74 USD 87.62
2025-11-17 (Monday)99,353USD 8,705,310AKAM holding increased by 44709USD 8,705,3100USD 44,709 USD 87.62 USD 87.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE000MLMNYS0

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY28088.46586.630 86.813USD 24,308 84.87
2025-12-01BUY35089.43087.550 87.738USD 30,708 84.85
2025-11-28BUY77089.93089.340 89.399USD 68,837 84.83
2025-11-24BUY1,26089.95087.380 87.637USD 110,423 84.77
2025-11-21BUY14090.24087.250 87.549USD 12,257 84.75
2025-11-11SELL-7092.00086.310 86.879USD -6,082 84.63 Loss of -158 on sale
2025-11-07BUY49086.23076.760 77.707USD 38,076 84.62
2025-11-05SELL-4,76073.55071.670 71.858USD -342,044 84.73 Profit of 61,247 on sale
2025-10-29SELL-3,81175.96572.920 73.224USD -279,059 84.98 Profit of 44,783 on sale
2025-10-24SELL-77075.82074.760 74.866USD -57,647 85.11 Profit of 7,886 on sale
2025-10-23SELL-14275.00074.210 74.289USD -10,549 85.16 Profit of 1,543 on sale
2025-10-22BUY21376.39074.300 74.509USD 15,870 85.20
2025-10-20SELL-1,63374.32072.950 73.087USD -119,351 85.30 Profit of 19,942 on sale
2025-10-17SELL-85273.41572.300 72.412USD -61,695 85.36 Profit of 11,030 on sale
2025-10-16SELL-35574.69072.390 72.620USD -25,780 85.42 Profit of 4,543 on sale
2025-10-15SELL-88274.53573.149 73.288USD -64,640 85.47 Profit of 10,747 on sale
2025-10-13SELL-1,309 73.800* 85.58 Profit of 112,028 on sale
2025-10-03BUY28079.00077.430 77.587USD 21,724 85.70
2025-10-02SELL-2,80078.16075.710 75.955USD -212,674 85.74 Profit of 27,393 on sale
2025-10-01SELL-2,70476.12074.571 74.726USD -202,058 85.79 Profit of 29,910 on sale
2025-09-30SELL-7076.38074.730 74.895USD -5,243 85.84 Profit of 766 on sale
2025-09-29SELL-92476.85075.770 75.878USD -70,111 85.88 Profit of 9,246 on sale
2025-09-26SELL-7076.12075.195 75.288USD -5,270 85.93 Profit of 745 on sale
2025-09-25BUY91075.99074.930 75.036USD 68,283 85.99
2025-09-24BUY7,18376.28074.950 75.083USD 539,321 86.04
2025-09-18BUY132 77.090* 86.08
2025-09-10SELL-66 76.750* 86.37 Profit of 5,700 on sale
2025-09-08SELL-6679.43077.505 77.697USD -5,128 86.45 Profit of 578 on sale
2025-08-21BUY13276.46074.860 75.020USD 9,903 86.51
2025-08-19BUY120 76.490* 86.62
2025-07-29BUY7080.41078.940 79.087USD 5,536 86.83
2025-07-23SELL-19881.13080.075 80.180USD -15,876 86.93 Profit of 1,336 on sale
2025-07-22SELL-39680.54078.500 78.704USD -31,167 86.97 Profit of 3,271 on sale
2025-07-21SELL-13279.91078.640 78.767USD -10,397 87.01 Profit of 1,088 on sale
2025-07-11SELL-19879.18077.360 77.542USD -15,353 87.07 Profit of 1,886 on sale
2025-07-10SELL-79280.61079.230 79.368USD -62,859 87.11 Profit of 6,132 on sale
2025-07-09SELL-26481.04079.720 79.852USD -21,081 87.15 Profit of 1,926 on sale
2025-07-08SELL-85881.45079.189 79.415USD -68,138 87.19 Profit of 6,667 on sale
2025-07-03SELL-1,12280.54079.080 79.226USD -88,892 87.32 Profit of 9,085 on sale
2025-07-02SELL-20479.89078.814 78.922USD -16,100 87.37 Profit of 1,723 on sale
2025-06-27SELL-3,23480.27078.770 78.920USD -255,227 87.46 Profit of 27,626 on sale
2025-06-25BUY6680.38079.210 79.327USD 5,236 87.56
2025-06-24SELL-2,44280.29078.720 78.877USD -192,618 87.60 Profit of 21,310 on sale
2025-06-18SELL-36679.29077.960 78.093USD -28,582 87.71 Profit of 3,521 on sale
2025-06-17SELL-67179.72078.440 78.568USD -52,719 87.77 Profit of 6,174 on sale
2025-06-11SELL-18379.66077.940 78.112USD -14,294 88.01 Profit of 1,811 on sale
2025-06-10SELL-42778.75077.925 78.008USD -33,309 88.07 Profit of 4,297 on sale
2025-06-06SELL-12277.11076.010 76.120USD -9,287 88.21 Profit of 1,475 on sale
2025-06-05SELL-1,03777.14075.800 75.934USD -78,744 88.29 Profit of 12,808 on sale
2025-06-02SELL-4,941 76.170* 88.52 Profit of 437,371 on sale
2025-05-30SELL-1,098 75.930* 88.60 Profit of 97,286 on sale
2025-05-29SELL-122 76.090* 88.69 Profit of 10,820 on sale
2025-05-27SELL-12278.04076.010 76.213USD -9,298 88.85 Profit of 1,541 on sale
2025-05-23SELL-183 75.840* 89.03 Profit of 16,292 on sale
2025-05-16SELL-91578.05076.230 76.412USD -69,917 89.45 Profit of 11,926 on sale
2025-05-15SELL-183 76.510* 89.54 Profit of 16,386 on sale
2025-05-13SELL-61 78.940* 89.71 Profit of 5,472 on sale
2025-05-12SELL-427 78.790* 89.79 Profit of 38,339 on sale
2025-05-09SELL-366 76.250* 89.89 Profit of 32,899 on sale
2025-05-08SELL-1,769 85.440* 89.92 Profit of 159,070 on sale
2025-05-07SELL-122 82.860* 89.97 Profit of 10,977 on sale
2025-05-06BUY40 82.870* 90.03
2025-05-01BUY2,31881.93080.560 80.697USD 187,056 90.21
2025-04-30BUY1,28180.80078.955 79.140USD 101,378 90.29
2025-04-29SELL-24481.46579.533 79.726USD -19,453 90.36 Profit of 2,595 on sale
2025-04-28SELL-30581.04079.320 79.492USD -24,245 90.44 Profit of 3,340 on sale
2025-04-25BUY12280.38078.760 78.922USD 9,628 90.53
2025-04-24SELL-6179.52075.550 75.947USD -4,633 90.62 Profit of 895 on sale
2025-04-22SELL-8,17474.02072.386 72.549USD -593,016 90.88 Profit of 149,854 on sale
2025-04-17SELL-3,72174.30073.200 73.310USD -272,787 91.34 Profit of 67,082 on sale
2025-04-17SELL-3,72174.30073.200 73.310USD -272,787 91.34 Profit of 67,082 on sale
2025-04-16BUY12275.57573.250 73.482USD 8,965 91.49
2025-04-15BUY12274.83573.850 73.948USD 9,022 91.63
2025-04-10SELL-3,84374.90070.750 71.165USD -273,487 92.11 Profit of 80,505 on sale
2025-04-09BUY30576.80067.600 68.520USD 20,899 92.25
2025-04-08BUY6173.82567.630 68.249USD 4,163 92.47
2025-04-07BUY1,09874.80069.500 70.030USD 76,893 92.67
2025-04-04BUY67177.22573.415 73.796USD 49,517 92.84
2025-04-02BUY427 81.630* 92.94
2025-04-01BUY4,819 80.600* 93.06
2025-03-31BUY183 80.500* 93.18
2025-03-25BUY61 81.850* 93.65
2025-03-21BUY18,951 81.040* 93.88
2025-03-20BUY104 81.550* 94.01
2025-03-18BUY260 82.060* 94.25
2025-03-17BUY32 82.790* 94.37
2025-03-14SELL-20 80.730* 94.51 Profit of 1,890 on sale
2025-03-13SELL-3,380 78.660* 94.68 Profit of 320,020 on sale
2025-03-12BUY624 79.660* 94.84
2025-03-11BUY624 80.650* 95.00
2025-03-07BUY208 87.520* 95.20
2025-03-06BUY728 82.810* 95.34
2025-03-05BUY3,952 82.820* 95.48
2025-03-04BUY208 82.180* 95.63
2025-03-03BUY25583.11081.110 81.310USD 20,734 95.80
2025-02-28BUY4,03381.66079.130 79.383USD 320,152 95.98
2025-02-27BUY45980.08077.820 78.046USD 35,823 96.20
2025-02-26SELL-26579.94077.640 77.870USD -20,636 96.40 Profit of 4,910 on sale
2025-02-25SELL-5178.79076.600 76.819USD -3,918 96.62 Profit of 1,010 on sale
2025-02-24BUY5179.70075.500 75.920USD 3,872 96.86
2025-02-20SELL-663100.66097.220 97.564USD -64,685 97.10 Loss of -310 on sale
2025-02-19BUY204100.32097.440 97.728USD 19,937 97.06
2025-02-18BUY208100.30098.510 98.689USD 20,527 97.03
2025-02-13BUY5,814100.75099.030 99.202USD 576,760 96.91
2025-02-12BUY1,734101.38599.855 100.008USD 173,414 96.85
2025-02-11BUY1,428101.720100.560 100.676USD 143,765 96.79
2025-02-07BUY153100.11098.560 98.715USD 15,103 96.67
2025-02-06BUY2,040101.78099.490 99.719USD 203,427 96.63
2025-02-05BUY1,020101.01999.010 99.211USD 101,195 96.57
2025-02-04BUY76599.97097.700 97.927USD 74,914 96.52
2025-02-03SELL-4,43798.70096.770 96.963USD -430,225 96.50 Loss of -2,070 on sale
2025-01-31BUY408102.37099.770 100.030USD 40,812 96.44
2025-01-30BUY51101.870100.530 100.664USD 5,134 96.37
2025-01-29BUY867101.00099.580 99.722USD 86,459 96.30
2025-01-28BUY306100.77098.895 99.082USD 30,319 96.23
2025-01-27BUY306100.15096.900 97.225USD 29,751 96.18
2025-01-24BUY30697.77095.866 96.056USD 29,393 96.15
2025-01-23BUY86796.05093.480 93.737USD 81,270 96.16
2025-01-22BUY51095.13093.295 93.478USD 47,674 96.17
2025-01-21BUY3,00994.97091.860 92.171USD 277,343 96.20
2025-01-17BUY61292.54090.958 91.116USD 55,763 96.39
2025-01-15BUY30691.92090.060 90.246USD 27,615 96.61
2025-01-13BUY86790.15588.500 88.665USD 76,873 96.87
2025-01-10BUY65192.64088.820 89.202USD 58,071 97.02
2024-12-31BUY15096.65095.410 95.534USD 14,330 97.25
2024-12-31BUY15096.65095.410 95.534USD 14,330 97.25
2024-12-30BUY20096.44095.240 95.360USD 19,072 97.29
2024-12-27BUY97897.67596.130 96.284USD 94,166 97.29
2024-12-23BUY30696.71095.410 95.540USD 29,235 97.30
2024-12-20BUY1,01196.32093.930 94.169USD 95,205 97.34
2024-12-19BUY61295.78094.270 94.421USD 57,786 97.41
2024-12-17BUY45898.53097.040 97.189USD 44,513 97.50
2024-12-16BUY15099.83097.200 97.463USD 14,619 97.50
2024-12-13BUY250100.25098.810 98.954USD 24,739 97.45
2024-12-11BUY150 100.020* 97.38
2024-12-10BUY10099.50097.760 97.934USD 9,793 97.34
2024-12-09BUY100100.32097.680 97.944USD 9,794 97.28
2024-12-05SELL-30098.84097.210 97.373USD -29,212 97.25 Loss of -36 on sale
2024-12-04BUY5199.03097.220 97.401USD 4,967 97.22
2024-12-02BUY20098.70095.350 95.685USD 19,137 97.18
2024-11-29BUY90094.86093.680 93.798USD 84,418 97.30
2024-11-27BUY20094.53093.120 93.261USD 18,652 97.59
2024-11-26BUY50094.90092.830 93.037USD 46,519 97.78
2024-11-25BUY6,20094.90093.050 93.235USD 578,057 97.92
2024-11-22BUY15093.20090.740 90.986USD 13,648 98.16
2024-11-21BUY15091.20088.000 88.320USD 13,248 98.52
2024-11-20BUY65088.19086.560 86.723USD 56,370 99.07
2024-11-19SELL-65087.42084.700 84.972USD -55,232 99.72 Profit of 9,588 on sale
2024-11-18BUY3,00088.18085.590 85.849USD 257,547 100.53
2024-11-12BUY60091.50089.740 89.916USD 53,950 101.19
2024-11-11BUY15092.15089.770 90.008USD 13,501 101.86
2024-11-08BUY60398.24089.270 90.167USD 54,371 102.75
2024-11-07BUY1,018104.990103.190 103.370USD 105,231 102.62
2024-11-06BUY450105.250102.823 103.065USD 46,379 102.45
2024-11-05BUY100101.37098.930 99.174USD 9,917 102.59
2024-11-04BUY515101.06099.840 99.962USD 51,480 102.84
2024-11-01BUY250101.870100.220 100.385USD 25,096 103.09
2024-10-31SELL-1,789101.970100.540 100.683USD -180,122 103.35 Profit of 4,762 on sale
2024-10-30BUY153104.130101.650 101.898USD 15,590 103.56
2024-10-29BUY969103.850102.280 102.437USD 99,261 103.66
2024-10-25BUY204103.710101.570 101.784USD 20,764 104.28
2024-10-24BUY153104.170102.680 102.829USD 15,733 104.78
2024-10-22BUY306105.980105.050 105.143USD 32,174 106.15
2024-10-21BUY255106.760105.400 105.536USD 26,912 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy