ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AMCR

Stock NameAmcor PLC
TickerAMCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00BJ1F3079
LEI549300GSODGFCDQ3DI89

Show aggregate AMCR holdings

News associated with AMCR

Amcor (NYSE:AMCR) versus Karat Packaging (NASDAQ:KRT) Head to Head Contrast
Amcor (NYSE:AMCR – Get Free Report) and Karat Packaging (NASDAQ:KRT – Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, risk, dividends, valuation and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-09-01 02:43:09
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Comparing Amcor (NYSE:AMCR) & Greif Bros. (NYSE:GEF.B)
Amcor (NYSE:AMCR – Get Free Report) and Greif Bros. (NYSE:GEF.B – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, dividends, earnings, profitability, analyst recommendations, valuation and risk. Valuation and Earnings This table compares Amcor and Greif […] - 2025-08-25 05:30:54
Pre-Market Most Active for Aug 21, 2025 : OPEN, TSLL, SQQQ, PLTZ, T, NVDA, NIO, PLTR, WMT, AMCR, COTY, AEG
The NASDAQ 100 Pre-Market Indicator is down -79.21 to 23,170.36. The total Pre-Market volume is currently 80,396,653 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is unchanged at $3.22, with 6,492,944 shares t - 2025-08-21 09:29:56
Amcor Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-18 12:28:41
Stock Traders Buy High Volume of Call Options on Amcor (NYSE:AMCR)
Amcor PLC (NYSE:AMCR – Get Free Report) saw unusually large options trading on Thursday. Stock investors acquired 44,211 call options on the stock. Thisisanincreaseof1,674% compared to the typical daily volume of 2,492 call options. Analysts Set New Price Targets A number of brokerages have recently issued reports on AMCR. Wells Fargo & Company upped their […] - 2025-08-15 04:44:53
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
Chicago Partners Investment Group LLC Invests $173,000 in Amcor PLC (NYSE:AMCR)
Chicago Partners Investment Group LLC purchased a new position in shares of Amcor PLC (NYSE:AMCR – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 19,038 shares of the company’s stock, valued at approximately $173,000. A number of other institutional investors and […] - 2025-08-13 05:18:48
4 Stocks That May Get a Big Earnings Bump This Week
As Amazon.com Inc. (NASDAQ: AMZN) reminds us, sometimes it can be difficult to predict how the market will respond to a company's earnings report, even if the firm comes out ahead of analyst expectations for earnings and revenue. Amazon's dip following its latest report, despite - 2025-08-11 15:16:00
Cetera Investment Advisers Buys 38,353 Shares of Amcor PLC (NYSE:AMCR)
Cetera Investment Advisers grew its stake in Amcor PLC (NYSE:AMCR – Free Report) by 14.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 303,458 shares of the company’s stock after purchasing an additional 38,353 shares during the period. Cetera Investment Advisers’ holdings in […] - 2025-08-06 04:51:06
LPL Financial LLC Acquires 227,206 Shares of Amcor PLC (NYSE:AMCR)
LPL Financial LLC increased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,007,385 shares of the company’s stock after acquiring an additional 227,206 shares during the period. […] - 2025-08-05 05:52:51
Amcor (NYSE:AMCR) Price Target Raised to $11.00 at Wells Fargo & Company
Amcor (NYSE:AMCR – Free Report) had its price objective boosted by Wells Fargo & Company from $10.00 to $11.00 in a report released on Friday,Benzinga reports. They currently have an overweight rating on the stock. Other equities analysts have also recently issued research reports about the company. Truist Financial set a $11.00 price target on […] - 2025-07-21 04:40:53
Amcor PLC (NYSE:AMCR) Receives Average Rating of “Moderate Buy” from Analysts
Amcor PLC (NYSE:AMCR – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-07-15 03:51:08
Nisa Investment Advisors LLC Purchases 72,733 Shares of Amcor PLC (NYSE:AMCR)
Nisa Investment Advisors LLC raised its position in Amcor PLC (NYSE:AMCR – Free Report) by 69.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 177,426 shares of the company’s stock after buying an additional 72,733 shares during the quarter. Nisa […] - 2025-07-14 06:24:49
Head-To-Head Review: Amcor (NYSE:AMCR) and AptarGroup (NYSE:ATR)
Amcor (NYSE:AMCR – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, earnings, risk, dividends, profitability and analyst recommendations. Dividends Amcor pays an annual dividend of $0.51 per […] - 2025-07-10 06:54:58
Bank of New York Mellon Corp Acquires 2,747,846 Shares of Amcor PLC (NYSE:AMCR)
Bank of New York Mellon Corp boosted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 34.9% in the first quarter, Holdings Channel.com reports. The institutional investor owned 10,613,159 shares of the company’s stock after acquiring an additional 2,747,846 shares during the period. Bank of New York Mellon Corp’s holdings in Amcor […] - 2025-07-10 05:37:04
First Horizon Advisors Inc. Boosts Stock Position in Amcor PLC (NYSE:AMCR)
First Horizon Advisors Inc. lifted its position in shares of Amcor PLC (NYSE:AMCR – Free Report) by 68.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,863 shares of the company’s stock after purchasing an additional 1,974 shares during the quarter. First Horizon Advisors Inc.’s holdings in Amcor were worth $47,000 at the […] - 2025-07-08 05:08:55
Cambridge Investment Research Advisors Inc. Purchases 4,591 Shares of Amcor PLC (NYSE:AMCR)
Cambridge Investment Research Advisors Inc. boosted its position in Amcor PLC (NYSE:AMCR – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 82,025 shares of the company’s stock after purchasing an additional 4,591 shares during the period. Cambridge Investment Research Advisors Inc.’s […] - 2025-07-07 04:36:50
Amcor PLC (NYSE:AMCR) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC lifted its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 10.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 178,762 shares of the company’s stock after buying an additional 16,954 shares during the quarter. DAVENPORT & Co LLC’s holdings in Amcor were worth $1,734,000 at the end of […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 25,514 Shares of Amcor PLC (NYSE:AMCR)
New York State Teachers Retirement System lessened its position in Amcor PLC (NYSE:AMCR – Free Report) by 2.1% in the first quarter, HoldingsChannel.com reports. The fund owned 1,169,110 shares of the company’s stock after selling 25,514 shares during the period. New York State Teachers Retirement System’s holdings in Amcor were worth $11,340,000 as of its […] - 2025-07-04 05:31:06
Amcor (NYSE:AMCR) Now Covered by Analysts at Jefferies Financial Group
Jefferies Financial Group began coverage on shares of Amcor (NYSE:AMCR – Free Report) in a research note released on Wednesday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $12.00 target price on the stock. AMCR has been the topic of a number of other research reports. Raymond James Financial started coverage on […] - 2025-07-03 05:27:03
Kentucky Retirement Systems Insurance Trust Fund Makes New $406,000 Investment in Amcor PLC (NYSE:AMCR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Amcor PLC (NYSE:AMCR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 41,818 shares of the company’s stock, valued at approximately $406,000. Other large investors have also […] - 2025-06-26 05:42:54
Amcor PLC (NYSE:AMCR) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems reduced its stake in shares of Amcor PLC (NYSE:AMCR – Free Report) by 1.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 98,182 shares of the company’s stock after selling 1,140 shares during the quarter. Kentucky Retirement Systems’ holdings in Amcor were worth $952,000 at the end of the most […] - 2025-06-25 05:48:50
Janney Montgomery Scott LLC Boosts Stock Position in Amcor PLC (NYSE:AMCR)
Janney Montgomery Scott LLC raised its stake in Amcor PLC (NYSE:AMCR – Free Report) by 12.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,205,849 shares of the company’s stock after purchasing an additional 136,542 shares during the period. Janney Montgomery Scott LLC […] - 2025-06-20 06:06:56
Assenagon Asset Management S.A. Sells 3,311 Shares of Amcor PLC (NYSE:AMCR)
Assenagon Asset Management S.A. decreased its holdings in Amcor PLC (NYSE:AMCR – Free Report) by 7.9% during the 1st quarter, HoldingsChannel reports. The firm owned 38,765 shares of the company’s stock after selling 3,311 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Amcor were worth $376,000 at the end of the most recent […] - 2025-06-20 04:52:49
Mn Services Vermogensbeheer B.V. Has $5.12 Million Stock Holdings in Amcor PLC (NYSE:AMCR)
Mn Services Vermogensbeheer B.V. trimmed its stake in Amcor PLC (NYSE:AMCR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 527,637 shares of the company’s stock after selling 58,800 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:32:53
Amcor PLC (NYSE:AMCR) Shares Purchased by Fifth Third Bancorp
Fifth Third Bancorp increased its holdings in shares of Amcor PLC (NYSE:AMCR – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 66,369 shares of the company’s stock after purchasing an additional 1,708 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-18 04:56:56
Amcor PLC (NYSE:AMCR) Receives $11.31 Consensus PT from Analysts
Shares of Amcor PLC (NYSE:AMCR – Get Free Report) have received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the stock, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-18 02:26:54
CX Institutional Takes $111,000 Position in Amcor plc (NYSE:AMCR)
CX Institutional purchased a new position in shares of Amcor plc (NYSE:AMCR – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 11,478 shares of the company’s stock, valued at approximately $111,000. Several other institutional investors and hedge funds have also made changes to their positions in the business. Allspring Global […] - 2025-06-17 07:38:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AMCR holdings

DateNumber of AMCR Shares HeldBase Market Value of AMCR SharesLocal Market Value of AMCR SharesChange in AMCR Shares HeldChange in AMCR Base ValueCurrent Price per AMCR Share HeldPrevious Price per AMCR Share Held
2025-12-11 (Thursday)955,733AMCR holding increased by 1320USD 7,961,256AMCR holding increased by 135069USD 7,961,2561,320USD 135,069 USD 8.33 USD 8.2
2025-12-10 (Wednesday)954,413USD 7,826,187AMCR holding increased by 85898USD 7,826,1870USD 85,898 USD 8.2 USD 8.11
2025-12-09 (Tuesday)954,413USD 7,740,289AMCR holding decreased by -133618USD 7,740,2890USD -133,618 USD 8.11 USD 8.25
2025-12-08 (Monday)954,413USD 7,873,907AMCR holding decreased by -47721USD 7,873,9070USD -47,721 USD 8.25 USD 8.3
2025-12-05 (Friday)954,413AMCR holding increased by 1320USD 7,921,628AMCR holding decreased by -8106USD 7,921,6281,320USD -8,106 USD 8.3 USD 8.32
2025-12-04 (Thursday)953,093AMCR holding increased by 662USD 7,929,734AMCR holding decreased by -127832USD 7,929,734662USD -127,832 USD 8.32 USD 8.46
2025-12-03 (Wednesday)952,431AMCR holding increased by 2644USD 8,057,566AMCR holding increased by 79355USD 8,057,5662,644USD 79,355 USD 8.46 USD 8.4
2025-12-02 (Tuesday)949,787USD 7,978,211AMCR holding decreased by -132970USD 7,978,2110USD -132,970 USD 8.4 USD 8.54
2025-12-01 (Monday)949,787AMCR holding increased by 3295USD 8,111,181AMCR holding increased by 47069USD 8,111,1813,295USD 47,069 USD 8.54 USD 8.52
2025-11-28 (Friday)946,492AMCR holding increased by 7238USD 8,064,112AMCR holding decreased by -32257USD 8,064,1127,238USD -32,257 USD 8.52 USD 8.62
2025-11-26 (Wednesday)939,254USD 8,096,369AMCR holding increased by 103317USD 8,096,3690USD 103,317 USD 8.62 USD 8.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMCR by Blackrock for IE000MLMNYS0

Show aggregate share trades of AMCR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY1,3208.3508.230 8.242USD 10,879 9.35
2025-12-05BUY1,3208.3208.255 8.262USD 10,905 9.36
2025-12-04BUY6628.4908.315 8.332USD 5,516 9.37
2025-12-03BUY2,6448.4908.410 8.418USD 22,257 9.37
2025-12-01BUY3,2958.5908.510 8.518USD 28,067 9.38
2025-11-28BUY7,2388.5808.430 8.445USD 61,126 9.38
2025-11-24BUY11,8448.5508.420 8.433USD 99,880 9.39
2025-11-21BUY1,3168.5658.360 8.380USD 11,029 9.40
2025-11-11SELL-6568.5308.440 8.449USD -5,543 9.43 Profit of 644 on sale
2025-11-07BUY4,5928.3708.170 8.190USD 37,608 9.44
2025-11-05SELL-44,6088.1257.870 7.895USD -352,202 9.45 Profit of 69,367 on sale
2025-10-29SELL-35,4018.0008.300 8.270USD -292,766 9.49 Profit of 43,037 on sale
2025-10-24SELL-7,1908.1408.280 8.266USD -59,433 9.50 Profit of 8,892 on sale
2025-10-23SELL-1,3228.2308.240 8.239USD -10,892 9.51 Profit of 1,678 on sale
2025-10-22BUY1,9838.1408.250 8.239USD 16,338 9.51
2025-10-20SELL-15,2038.1508.170 8.168USD -124,178 9.53 Profit of 20,671 on sale
2025-10-17SELL-7,9328.1508.200 8.195USD -65,003 9.53 Profit of 10,622 on sale
2025-10-16SELL-3,3058.1408.190 8.185USD -27,051 9.54 Profit of 4,481 on sale
2025-10-15SELL-8,2068.0508.160 8.149USD -66,871 9.55 Profit of 11,478 on sale
2025-10-13SELL-12,1897.9808.190 8.169USD -99,572 9.56 Profit of 16,982 on sale
2025-10-03BUY2,6368.1808.250 8.243USD 21,729 9.58
2025-10-02SELL-26,4008.2308.250 8.248USD -217,747 9.59 Profit of 35,443 on sale
2025-10-01SELL-25,3248.1908.240 8.235USD -208,543 9.60 Profit of 34,501 on sale
2025-09-30SELL-6608.1808.180 8.180USD -5,399 9.60 Profit of 940 on sale
2025-09-29SELL-8,6888.1408.170 8.167USD -70,955 9.61 Profit of 12,551 on sale
2025-09-26SELL-6598.0508.070 8.068USD -5,317 9.62 Profit of 1,022 on sale
2025-09-25BUY8,5677.9708.030 8.024USD 68,742 9.63
2025-09-24BUY128,4817.9808.100 8.088USD 1,039,154 9.64
2025-09-18BUY1,1688.3108.390 8.382USD 9,790 9.64
2025-09-10SELL-5808.2308.280 8.275USD -4,799 9.68 Profit of 818 on sale
2025-09-08SELL-5808.2208.300 8.292USD -4,809 9.70 Profit of 817 on sale
2025-09-02BUY28,3758.4208.600 8.582USD 243,514 9.71
2025-08-19BUY1,0388.5308.600 8.593USD 8,920 9.73
2025-07-29BUY6009.6609.700 9.696USD 5,818 9.74
2025-07-23SELL-1,6959.8109.850 9.846USD -16,689 9.74 Loss of -188 on sale
2025-07-22SELL-3,3969.6909.700 9.699USD -32,938 9.74 Profit of 124 on sale
2025-07-21SELL-1,1329.4109.540 9.527USD -10,785 9.74 Profit of 238 on sale
2025-07-11SELL-1,6929.6609.740 9.732USD -16,467 9.74 Profit of 10 on sale
2025-07-10SELL-6,7689.83010.000 9.983USD -67,565 9.74 Loss of -1,664 on sale
2025-07-09SELL-2,2569.8009.940 9.926USD -22,393 9.74 Loss of -427 on sale
2025-07-08SELL-7,3329.8209.870 9.865USD -72,330 9.74 Loss of -944 on sale
2025-07-03SELL-9,6229.6309.730 9.720USD -93,526 9.74 Profit of 172 on sale
2025-07-02SELL-1,7389.6909.760 9.753USD -16,951 9.74 Loss of -26 on sale
2025-06-27SELL-27,7349.1909.310 9.298USD -257,871 9.74 Profit of 12,390 on sale
2025-06-25BUY5679.0509.220 9.203USD 5,218 9.75
2025-06-24SELL-20,9429.1809.260 9.252USD -193,755 9.76 Profit of 10,548 on sale
2025-06-18SELL-2,9469.0509.160 9.149USD -26,953 9.76 Profit of 1,813 on sale
2025-06-17SELL-5,4239.0709.190 9.178USD -49,772 9.77 Profit of 3,203 on sale
2025-06-11SELL-1,4799.1609.260 9.250USD -13,681 9.78 Profit of 790 on sale
2025-06-10SELL-3,4519.2409.300 9.294USD -32,074 9.79 Profit of 1,703 on sale
2025-06-06SELL-9869.1109.180 9.173USD -9,045 9.80 Profit of 614 on sale
2025-06-05SELL-8,3819.0409.090 9.085USD -76,141 9.80 Profit of 5,998 on sale
2025-06-02SELL-39,9339.0309.120 9.111USD -363,830 9.82 Profit of 28,126 on sale
2025-05-30SELL-8,8569.1109.160 9.155USD -81,077 9.82 Profit of 5,890 on sale
2025-05-29SELL-9849.0809.150 9.143USD -8,997 9.83 Profit of 671 on sale
2025-05-27SELL-9849.1709.220 9.215USD -9,068 9.84 Profit of 610 on sale
2025-05-23SELL-1,4768.9608.990 8.987USD -13,265 9.85 Profit of 1,270 on sale
2025-05-16SELL-7,3809.4409.460 9.458USD -69,800 9.87 Profit of 3,023 on sale
2025-05-15SELL-1,4769.3109.350 9.346USD -13,795 9.87 Profit of 776 on sale
2025-05-13SELL-4909.1709.340 9.323USD -4,568 9.88 Profit of 274 on sale
2025-05-12SELL-3,4309.3409.390 9.385USD -32,191 9.89 Profit of 1,718 on sale
2025-05-09SELL-2,9409.1209.180 9.174USD -26,972 9.89 Profit of 2,110 on sale
2025-05-08SELL-14,2109.1709.290 9.278USD -131,840 9.90 Profit of 8,797 on sale
2025-05-07SELL-9809.1109.250 9.236USD -9,051 9.90 Profit of 654 on sale
2025-05-06BUY2969.1809.270 9.261USD 2,741 9.91
2025-05-01BUY18,6209.0809.320 9.296USD 173,092 9.92
2025-04-30BUY10,2909.2009.350 9.335USD 96,057 9.93
2025-04-29SELL-1,9609.3309.680 9.645USD -18,904 9.93 Profit of 568 on sale
2025-04-28SELL-2,4109.6309.630 9.630USD -23,208 9.94 Profit of 740 on sale
2025-04-25BUY9809.5409.670 9.657USD 9,464 9.94
2025-04-24SELL-4909.6609.690 9.687USD -4,747 9.94 Profit of 125 on sale
2025-04-22SELL-65,6609.5609.620 9.614USD -631,255 9.95 Profit of 22,018 on sale
2025-04-17SELL-29,8909.3909.480 9.471USD -283,088 9.96 Profit of 14,743 on sale
2025-04-16BUY9809.2509.410 9.394USD 9,206 9.97
2025-04-15BUY9809.3609.570 9.549USD 9,358 9.98
2025-04-10SELL-30,8709.0209.030 9.029USD -278,725 9.99 Profit of 29,778 on sale
2025-04-09BUY2,4509.0209.080 9.074USD 22,231 10.00
2025-04-08BUY4908.5709.100 9.047USD 4,433 10.02
2025-04-07BUY8,7128.9209.250 9.217USD 80,299 10.03
2025-04-04BUY5,3249.2209.530 9.499USD 50,573 10.03
2025-04-02BUY3,3889.8009.810 9.809USD 33,233 10.03
2025-04-01BUY38,1589.8109.820 9.819USD 374,673 10.04
2025-03-31BUY1,4499.7009.720 9.718USD 14,081 10.04
2025-03-25BUY4939.4409.640 9.620USD 4,743 10.06
2025-03-21SELL-61,1069.4409.660 9.638USD -588,940 10.07 Profit of 26,312 on sale
2025-03-20BUY1,0229.7209.840 9.828USD 10,044 10.07
2025-03-18BUY2,5559.9209.930 9.929USD 25,369 10.08
2025-03-17BUY2819.8409.880 9.876USD 2,775 10.08
2025-03-14SELL-2359.7809.790 9.789USD -2,300 10.08 Profit of 69 on sale
2025-03-13SELL-33,7159.63010.010 9.972USD -336,206 10.09 Profit of 3,860 on sale
2025-03-12BUY6,1449.93010.020 10.011USD 61,508 10.09
2025-03-11BUY6,14410.00010.270 10.243USD 62,933 10.09
2025-03-07BUY2,04810.29010.330 10.326USD 21,148 10.09
2025-03-06BUY7,16810.11010.120 10.119USD 72,533 10.08
2025-03-05BUY38,91210.07010.140 10.133USD 394,295 10.08
2025-03-04BUY2,0489.96010.120 10.104USD 20,693 10.09
2025-03-03BUY2,56010.13010.380 10.355USD 26,509 10.09
2025-02-28BUY5,11010.12010.140 10.138USD 51,805 10.09
2025-02-27BUY4,72510.06010.140 10.132USD 47,874 10.09
2025-02-26SELL-2,72510.09010.290 10.270USD -27,986 10.09 Loss of -502 on sale
2025-02-25SELL-52510.32010.370 10.365USD -5,442 10.08 Loss of -148 on sale
2025-02-24BUY52510.26010.360 10.350USD 5,434 10.08
2025-02-20SELL-6,82510.39010.400 10.399USD -70,973 10.07 Loss of -2,214 on sale
2025-02-19BUY2,10010.20010.220 10.218USD 21,458 10.07
2025-02-18BUY2,14010.17010.170 10.170USD 21,764 10.07
2025-02-13BUY59,62210.10010.140 10.136USD 604,329 10.07
2025-02-12BUY17,7829.99010.040 10.035USD 178,442 10.07
2025-02-11BUY14,65410.03010.040 10.039USD 147,112 10.07
2025-02-07BUY1,56910.02010.050 10.047USD 15,764 10.07
2025-02-06BUY20,92010.03010.220 10.201USD 213,405 10.07
2025-02-05BUY10,46010.22010.370 10.355USD 108,313 10.07
2025-02-04BUY7,84510.05010.060 10.059USD 78,913 10.07
2025-02-03SELL-45,5019.5609.620 9.614USD -437,447 10.08 Profit of 21,245 on sale
2025-01-31BUY4,1929.7209.790 9.783USD 41,010 10.09
2025-01-30BUY5249.7509.760 9.759USD 5,114 10.09
2025-01-29BUY8,9089.7509.890 9.876USD 87,975 10.10
2025-01-28BUY3,1449.8109.920 9.909USD 31,154 10.10
2025-01-27BUY3,1449.8909.930 9.926USD 31,207 10.11
2025-01-24BUY3,1449.7609.820 9.814USD 30,855 10.11
2025-01-23BUY8,9089.7709.800 9.797USD 87,272 10.12
2025-01-22BUY5,2409.7209.770 9.765USD 51,169 10.12
2025-01-21BUY30,7989.7909.820 9.817USD 302,344 10.13
2025-01-17BUY6,2649.7009.740 9.736USD 60,986 10.15
2025-01-15BUY3,1329.6109.740 9.727USD 30,465 10.16
2025-01-13BUY8,8749.5209.530 9.529USD 84,560 10.19
2025-01-10BUY6,7799.4109.550 9.536USD 64,645 10.20
2024-12-31BUY1,5669.4109.420 9.419USD 14,750 10.27
2024-12-30BUY2,0889.3409.380 9.376USD 19,577 10.29
2024-12-27BUY10,1289.4409.510 9.503USD 96,246 10.31
2024-12-23BUY3,1449.4309.450 9.448USD 29,705 10.37
2024-12-20BUY122,9349.4009.470 9.463USD 1,163,324 10.40
2024-12-19BUY5,4849.4009.540 9.526USD 52,241 10.42
2024-12-17BUY4,1279.7309.830 9.820USD 40,527 10.47
2024-12-16BUY1,3659.8409.940 9.930USD 13,554 10.48
2024-12-13BUY2,2759.9009.970 9.963USD 22,666 10.50
2024-12-11BUY1,35910.02010.270 10.245USD 13,923 10.51
2024-12-10BUY90610.13010.470 10.436USD 9,455 10.53
2024-12-09BUY91010.20010.300 10.290USD 9,364 10.54
2024-12-05SELL-2,71810.24010.410 10.393USD -28,248 10.56 Profit of 447 on sale
2024-12-04BUY45910.47010.510 10.506USD 4,822 10.56
2024-12-02BUY1,81210.57010.640 10.633USD 19,267 10.56
2024-11-29BUY8,10010.64010.710 10.703USD 86,694 10.56
2024-11-27BUY1,80010.50010.670 10.653USD 19,175 10.56
2024-11-26BUY4,50010.39010.540 10.525USD 47,363 10.57
2024-11-25BUY55,55210.48010.680 10.660USD 592,184 10.57
2024-11-22BUY1,35010.49010.510 10.508USD 14,186 10.58
2024-11-21BUY1,35010.47010.500 10.497USD 14,171 10.58
2024-11-20BUY5,83710.34010.370 10.367USD 60,512 10.60
2024-11-19SELL-5,8509.89010.440 10.385USD -60,752 10.63 Profit of 1,459 on sale
2024-11-18BUY26,77810.15010.280 10.267USD 274,930 10.66
2024-11-12BUY5,35210.19010.320 10.307USD 55,163 10.69
2024-11-11BUY1,33810.31010.390 10.382USD 13,891 10.72
2024-11-08BUY5,38210.22010.300 10.292USD 55,392 10.75
2024-11-07BUY9,07210.21010.310 10.300USD 93,442 10.80
2024-11-06BUY3,99610.20010.470 10.443USD 41,730 10.85
2024-11-05BUY88810.26010.260 10.260USD 9,111 10.90
2024-11-04BUY4,62010.20010.390 10.371USD 47,914 10.97
2024-11-01BUY2,23010.26010.630 10.593USD 23,622 11.05
2024-10-31SELL-15,34711.13011.240 11.229USD -172,331 11.04 Loss of -2,958 on sale
2024-10-30BUY1,37111.06011.090 11.087USD 15,200 11.03
2024-10-29BUY8,68310.93011.030 11.020USD 95,687 11.05
2024-10-25BUY1,82811.00011.070 11.063USD 20,223 11.05
2024-10-24BUY1,37111.07011.070 11.070USD 15,177 11.05
2024-10-22BUY2,74210.99011.080 11.071USD 30,357 11.12
2024-10-21BUY2,28511.12011.240 11.228USD 25,656 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMCR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-196,364,6061,3979,501,08167.0%
2025-09-184,082,5235,5326,927,26358.9%
2025-09-175,741,3891,9418,529,03367.3%
2025-09-167,325,8253,41210,896,82567.2%
2025-09-154,721,261010,433,30445.3%
2025-09-122,905,6542,9676,125,45747.4%
2025-09-114,667,3809,65811,748,98939.7%
2025-09-104,809,65207,621,88163.1%
2025-09-093,008,0125,1135,857,01951.4%
2025-09-083,835,90613,2008,176,22746.9%
2025-09-057,323,6746,86210,951,38866.9%
2025-09-046,171,8275,0399,707,87063.6%
2025-09-034,543,17311,0818,420,36554.0%
2025-09-024,615,31525,86610,193,30545.3%
2025-08-293,146,2873015,604,17856.1%
2025-08-283,832,6469,4866,388,96960.0%
2025-08-274,165,8886,9648,291,64650.2%
2025-08-264,112,8922138,025,40951.2%
2025-08-255,757,73728,9279,454,07660.9%
2025-08-224,643,2003,2428,970,83251.8%
2025-08-214,763,2973,35910,586,11145.0%
2025-08-204,528,1154,8599,079,37449.9%
2025-08-195,175,00314912,815,04840.4%
2025-08-185,697,33817712,186,17046.8%
2025-08-158,810,963556,91625,079,34535.1%
2025-08-1431,414,3811,585,83052,245,82360.1%
2025-08-134,011,282508,632,08646.5%
2025-08-124,231,4604,3488,924,31647.4%
2025-08-114,133,7237,9876,496,07863.6%
2025-08-083,839,875154,3756,307,22960.9%
2025-08-079,285,728128,74813,974,42766.4%
2025-08-067,646,054126,21512,225,54862.5%
2025-08-052,630,3512997,439,65235.4%
2025-08-044,339,174727,329,01459.2%
2025-08-016,394,1708,15310,134,60263.1%
2025-07-316,803,18741,96412,626,24853.9%
2025-07-309,732,2204,38215,895,15761.2%
2025-07-296,560,968180,19312,697,04551.7%
2025-07-283,126,590128,8886,335,98949.3%
2025-07-252,659,243544,855,23454.8%
2025-07-244,504,174111,9297,578,41359.4%
2025-07-234,345,613107,0738,521,43351.0%
2025-07-223,543,5553,2717,001,06750.6%
2025-07-213,152,2421,8575,328,01759.2%
2025-07-183,852,138116,917,39355.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy