Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for AMP
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
Show aggregate AMP holdings
News associated with AMP
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
- What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
- Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:33
- What Are Wall Street Analysts’ Target Price for Ameriprise Financial Stock?
- Ameriprise Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 14:53:11
iShares S&P 500 Equal Weight UCITS ETF AMP holdings
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|
| 2025-03-11 (Tuesday) | 21,108 | USD 10,090,679 | USD 10,090,679 | 120 | USD 8,673 | USD 478.05 | USD 480.37 |
| 2025-03-10 (Monday) | 20,988 | USD 10,082,006 | USD 10,082,006 | 0 | USD -398,142 | USD 480.37 | USD 499.34 |
| 2025-03-07 (Friday) | 20,988 | USD 10,480,148 | USD 10,480,148 | 40 | USD -55,649 | USD 499.34 | USD 502.95 |
| 2025-03-06 (Thursday) | 20,948 | USD 10,535,797 | USD 10,535,797 | 140 | USD -57,348 | USD 502.95 | USD 509.09 |
| 2025-03-05 (Wednesday) | 20,808 | USD 10,593,145 | USD 10,593,145 | 760 | USD 605,833 | USD 509.09 | USD 498.17 |
| 2025-03-04 (Tuesday) | 20,048 | USD 9,987,312 | USD 9,987,312 | 40 | USD -655,343 | USD 498.17 | USD 531.92 |
| 2025-03-03 (Monday) | 20,008 | USD 10,642,655 | USD 10,642,655 | 50 | USD -80,778 | USD 531.92 | USD 537.3 |
| 2025-02-28 (Friday) | 19,958 | USD 10,723,433 | USD 10,723,433 | 602 | USD 540,822 | USD 537.3 | USD 526.07 |
| 2025-02-27 (Thursday) | 19,356 | USD 10,182,611 | USD 10,182,611 | 81 | USD 58,032 | USD 526.07 | USD 525.27 |
| 2025-02-26 (Wednesday) | 19,275 | USD 10,124,579 | USD 10,124,579 | -50 | USD 36,929 | USD 525.27 | USD 522 |
| 2025-02-25 (Tuesday) | 19,325 | USD 10,087,650 | USD 10,087,650 | -9 | USD -179,284 | USD 522 | USD 531.03 |
| 2025-02-24 (Monday) | 19,334 | USD 10,266,934 | USD 10,266,934 | 9 | USD 15,408 | USD 531.03 | USD 530.48 |
| 2025-02-21 (Friday) | 19,325 | USD 10,251,526 | USD 10,251,526 | 0 | USD -203,492 | USD 530.48 | USD 541.01 |
| 2025-02-20 (Thursday) | 19,325 | USD 10,455,018 | USD 10,455,018 | -117 | USD -227,194 | USD 541.01 | USD 549.44 |
| 2025-02-19 (Wednesday) | 19,442 | USD 10,682,212 | USD 10,682,212 | 36 | USD 65,966 | USD 549.44 | USD 547.06 |
| 2025-02-18 (Tuesday) | 19,406 | USD 10,616,246 | USD 10,616,246 | 38 | USD 42,674 | USD 547.06 | USD 545.93 |
| 2025-02-17 (Monday) | 19,368 | USD 10,573,572 | USD 10,573,572 | 0 | USD 0 | USD 545.93 | USD 545.93 |
| 2025-02-14 (Friday) | 19,368 | USD 10,573,572 | USD 10,573,572 | 0 | USD 119,888 | USD 545.93 | USD 539.74 |
| 2025-02-13 (Thursday) | 19,368 | USD 10,453,684 | USD 10,453,684 | 1,026 | USD 790,018 | USD 539.74 | USD 526.86 |
| 2025-02-12 (Wednesday) | 18,342 | USD 9,663,666 | USD 9,663,666 | 306 | USD 126,229 | USD 526.86 | USD 528.8 |
| 2025-02-11 (Tuesday) | 18,036 | USD 9,537,437 | USD 9,537,437 | 257 | USD 129,146 | USD 528.8 | USD 529.18 |
| 2025-02-10 (Monday) | 17,779 | USD 9,408,291 | USD 9,408,291 | 0 | USD -167,478 | USD 529.18 | USD 538.6 |
| 2025-02-07 (Friday) | 17,779 | USD 9,575,769 | USD 9,575,769 | 27 | USD -39,602 | USD 538.6 | USD 541.65 |
| 2025-02-06 (Thursday) | 17,752 | USD 9,615,371 | USD 9,615,371 | 360 | USD 253,431 | USD 541.65 | USD 538.29 |
| 2025-02-05 (Wednesday) | 17,392 | USD 9,361,940 | USD 9,361,940 | 180 | USD 146,635 | USD 538.29 | USD 535.4 |
| 2025-02-04 (Tuesday) | 17,212 | USD 9,215,305 | USD 9,215,305 | 135 | USD 42,907 | USD 535.4 | USD 537.12 |
| 2025-02-03 (Monday) | 17,077 | USD 9,172,398 | USD 9,172,398 | -783 | USD -532,012 | USD 537.12 | USD 543.36 |
| 2025-01-31 (Friday) | 17,860 | USD 9,704,410 | USD 9,704,410 | 72 | USD -40,568 | USD 543.36 | USD 547.84 |
| 2025-01-30 (Thursday) | 17,788 | USD 9,744,978 | USD 9,744,978 | 9 | USD -480,258 | USD 547.84 | USD 575.13 |
| 2025-01-29 (Wednesday) | 17,779 | USD 10,225,236 | USD 10,225,236 | 153 | USD 145,984 | USD 575.13 | USD 571.84 |
| 2025-01-28 (Tuesday) | 17,626 | USD 10,079,252 | USD 10,079,252 | 54 | USD 214,683 | USD 571.84 | USD 561.38 |
| 2025-01-27 (Monday) | 17,572 | USD 9,864,569 | USD 9,864,569 | 54 | USD -8,225 | USD 561.38 | USD 563.58 |
| 2025-01-24 (Friday) | 17,518 | USD 9,872,794 | USD 9,872,794 | 54 | USD 33,402 | USD 563.58 | USD 563.41 |
| 2025-01-23 (Thursday) | 17,464 | USD 9,839,392 | USD 9,839,392 | 153 | USD 118,746 | USD 563.41 | USD 561.53 |
| 2025-01-22 (Wednesday) | 17,311 | USD 9,720,646 | USD 9,720,646 | 90 | USD 98,584 | USD 561.53 | USD 558.74 |
| 2025-01-21 (Tuesday) | 17,221 | USD 9,622,062 | USD 9,622,062 | 531 | USD 406,011 | USD 558.74 | USD 552.19 |
| 2025-01-20 (Monday) | 16,690 | USD 9,216,051 | USD 9,216,051 | 0 | USD 0 | USD 552.19 | USD 552.19 |
| 2025-01-17 (Friday) | 16,690 | USD 9,216,051 | USD 9,216,051 | 108 | USD 155,149 | USD 552.19 | USD 546.43 |
| 2025-01-16 (Thursday) | 16,582 | USD 9,060,902 | USD 9,060,902 | 0 | USD 152,222 | USD 546.43 | USD 537.25 |
| 2025-01-15 (Wednesday) | 16,582 | USD 8,908,680 | USD 8,908,680 | 54 | USD 203,878 | USD 537.25 | USD 526.67 |
| 2025-01-14 (Tuesday) | 16,528 | USD 8,704,802 | USD 8,704,802 | 0 | USD 150,074 | USD 526.67 | USD 517.59 |
| 2025-01-13 (Monday) | 16,528 | USD 8,554,728 | USD 8,554,728 | 153 | USD 113,743 | USD 517.59 | USD 515.48 |
| 2025-01-10 (Friday) | 16,375 | USD 8,440,985 | USD 8,440,985 | 118 | USD -255,372 | USD 515.48 | USD 534.93 |
| 2025-01-09 (Thursday) | 16,257 | USD 8,696,357 | USD 8,696,357 | 0 | USD 0 | USD 534.93 | USD 534.93 |
| 2025-01-08 (Wednesday) | 16,257 | USD 8,696,357 | USD 8,696,357 | 0 | USD 0 | USD 534.93 | USD 534.93 |
| 2025-01-02 (Thursday) | 16,221 | USD 8,596,481 | USD 8,596,481 | 0 | USD -40,066 | USD 529.96 | USD 532.43 |
| 2024-12-31 (Tuesday) | 16,221 | USD 8,636,547 | USD 8,636,547 | 27 | USD 44,982 | USD 532.43 | USD 530.54 |
| 2024-12-30 (Monday) | 16,194 | USD 8,591,565 | USD 8,591,565 | 36 | USD -68,315 | USD 530.54 | USD 535.95 |
| 2024-12-27 (Friday) | 16,158 | USD 8,659,880 | USD 8,659,880 | 185 | USD -3,715 | USD 535.95 | USD 542.39 |
| 2024-12-26 (Thursday) | 15,973 | USD 8,663,595 | USD 8,663,595 | 0 | USD 57,662 | USD 542.39 | USD 538.78 |
| 2024-12-24 (Tuesday) | 15,973 | USD 8,605,933 | USD 8,605,933 | 0 | USD 72,677 | USD 538.78 | USD 534.23 |
| 2024-12-23 (Monday) | 15,973 | USD 8,533,256 | USD 8,533,256 | 54 | USD 62,438 | USD 534.23 | USD 532.12 |
| 2024-12-20 (Friday) | 15,919 | USD 8,470,818 | USD 8,470,818 | -2,884 | USD -1,415,047 | USD 532.12 | USD 525.76 |
| 2024-12-19 (Thursday) | 18,803 | USD 9,885,865 | USD 9,885,865 | 132 | USD 103,568 | USD 525.76 | USD 523.93 |
| 2024-12-18 (Wednesday) | 18,671 | USD 9,782,297 | USD 9,782,297 | 0 | USD -334,771 | USD 523.93 | USD 541.86 |
| 2024-12-17 (Tuesday) | 18,671 | USD 10,117,068 | USD 10,117,068 | 103 | USD -99,788 | USD 541.86 | USD 550.24 |
| 2024-12-16 (Monday) | 18,568 | USD 10,216,856 | USD 10,216,856 | 33 | USD 27,054 | USD 550.24 | USD 549.76 |
| 2024-12-13 (Friday) | 18,535 | USD 10,189,802 | USD 10,189,802 | 55 | USD 11,018 | USD 549.76 | USD 550.8 |
| 2024-12-11 (Wednesday) | 18,480 | USD 10,178,784 | USD 10,178,784 | 33 | USD 100,450 | USD 550.8 | USD 546.34 |
| 2024-12-10 (Tuesday) | 18,447 | USD 10,078,334 | USD 10,078,334 | 22 | USD -125,984 | USD 546.34 | USD 553.83 |
| 2024-12-09 (Monday) | 18,425 | USD 10,204,318 | USD 10,204,318 | 22 | USD -129,887 | USD 553.83 | USD 561.55 |
| 2024-12-06 (Friday) | 18,403 | USD 10,334,205 | USD 10,334,205 | 0 | USD -67,355 | USD 561.55 | USD 565.21 |
| 2024-12-05 (Thursday) | 18,403 | USD 10,401,560 | USD 10,401,560 | -66 | USD 32,694 | USD 565.21 | USD 561.42 |
| 2024-12-04 (Wednesday) | 18,469 | USD 10,368,866 | USD 10,368,866 | 12 | USD -72,628 | USD 561.42 | USD 565.72 |
| 2024-12-03 (Tuesday) | 18,457 | USD 10,441,494 | USD 10,441,494 | 0 | USD 6,460 | USD 565.72 | USD 565.37 |
| 2024-12-02 (Monday) | 18,457 | USD 10,435,034 | USD 10,435,034 | 44 | USD -133,476 | USD 565.37 | USD 573.97 |
| 2024-11-29 (Friday) | 18,413 | USD 10,568,510 | USD 10,568,510 | 198 | USD 151,169 | USD 573.97 | USD 571.91 |
| 2024-11-28 (Thursday) | 18,215 | USD 10,417,341 | USD 10,417,341 | 0 | USD 0 | USD 571.91 | USD 571.91 |
| 2024-11-27 (Wednesday) | 18,215 | USD 10,417,341 | USD 10,417,341 | 44 | USD -12,995 | USD 571.91 | USD 574.01 |
| 2024-11-26 (Tuesday) | 18,171 | USD 10,430,336 | USD 10,430,336 | 110 | USD 131,773 | USD 574.01 | USD 570.21 |
| 2024-11-25 (Monday) | 18,061 | USD 10,298,563 | USD 10,298,563 | 1,364 | USD 746,710 | USD 570.21 | USD 572.07 |
| 2024-11-22 (Friday) | 16,697 | USD 9,551,853 | USD 9,551,853 | 33 | USD 49,874 | USD 572.07 | USD 570.21 |
| 2024-11-21 (Thursday) | 16,664 | USD 9,501,979 | USD 9,501,979 | 33 | USD 165,336 | USD 570.21 | USD 561.4 |
| 2024-11-20 (Wednesday) | 16,631 | USD 9,336,643 | USD 9,336,643 | 143 | USD 61,154 | USD 561.4 | USD 562.56 |
| 2024-11-19 (Tuesday) | 16,488 | USD 9,275,489 | USD 9,275,489 | -143 | USD -121,691 | USD 562.56 | USD 565.04 |
| 2024-11-18 (Monday) | 16,631 | USD 9,397,180 | USD 9,397,180 | 660 | USD 432,498 | USD 565.04 | USD 561.31 |
| 2024-11-12 (Tuesday) | 15,971 | USD 8,964,682 | USD 8,964,682 | 132 | USD 31,486 | USD 561.31 | USD 564 |
| 2024-11-11 (Monday) | 15,839 | USD 8,933,196 | USD 8,933,196 | 33 | USD 208,442 | USD 564 | USD 551.99 |
| 2024-11-08 (Friday) | 15,806 | USD 8,724,754 | USD 8,724,754 | 133 | USD 142,062 | USD 551.99 | USD 547.61 |
| 2024-11-07 (Thursday) | 15,673 | USD 8,582,692 | USD 8,582,692 | 226 | USD -182,399 | USD 547.61 | USD 567.43 |
| 2024-11-06 (Wednesday) | 15,447 | USD 8,765,091 | USD 8,765,091 | 99 | USD 876,986 | USD 567.43 | USD 513.95 |
| 2024-11-05 (Tuesday) | 15,348 | USD 7,888,105 | USD 7,888,105 | 22 | USD 124,107 | USD 513.95 | USD 506.59 |
| 2024-11-04 (Monday) | 15,326 | USD 7,763,998 | USD 7,763,998 | 115 | USD 49,283 | USD 506.59 | USD 507.18 |
| 2024-11-01 (Friday) | 15,211 | USD 7,714,715 | USD 7,714,715 | 55 | USD -19,392 | USD 507.18 | USD 510.3 |
| 2024-10-31 (Thursday) | 15,156 | USD 7,734,107 | USD 7,734,107 | 0 | USD -56,683 | USD 510.3 | USD 514.04 |
| 2024-10-30 (Wednesday) | 15,156 | USD 7,790,790 | USD 7,790,790 | 33 | USD -17,366 | USD 514.04 | USD 516.31 |
| 2024-10-29 (Tuesday) | 15,123 | USD 7,808,156 | USD 7,808,156 | 209 | USD 151,308 | USD 516.31 | USD 513.4 |
| 2024-10-28 (Monday) | 14,914 | USD 7,656,848 | USD 7,656,848 | 0 | USD 133,033 | USD 513.4 | USD 504.48 |
| 2024-10-25 (Friday) | 14,914 | USD 7,523,815 | USD 7,523,815 | 44 | USD 26,212 | USD 504.48 | USD 504.21 |
| 2024-10-24 (Thursday) | 14,870 | USD 7,497,603 | USD 7,497,603 | 33 | USD -224,610 | USD 504.21 | USD 520.47 |
| 2024-10-23 (Wednesday) | 14,837 | USD 7,722,213 | USD 7,722,213 | 0 | USD 13,501 | USD 520.47 | USD 519.56 |
| 2024-10-22 (Tuesday) | 14,837 | USD 7,708,712 | USD 7,708,712 | 66 | USD -11,203 | USD 519.56 | USD 522.64 |
| 2024-10-21 (Monday) | 14,771 | USD 7,719,915 | USD 7,719,915 | 55 | USD 21,092 | USD 522.64 | USD 523.16 |
| 2024-10-18 (Friday) | 14,716 | USD 7,698,823 | USD 7,698,823 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMP by Blackrock for IE000MLMNYS0
Show aggregate share trades of AMP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 120 | | | 478.050* | | 540.00 |
| 2025-03-07 | BUY | 40 | | | 499.340* | | 541.12 |
| 2025-03-06 | BUY | 140 | | | 502.950* | | 541.55 |
| 2025-03-05 | BUY | 760 | | | 509.090* | | 541.92 |
| 2025-03-04 | BUY | 40 | | | 498.170* | | 542.42 |
| 2025-03-03 | BUY | 50 | | | 531.920* | | 542.54 |
| 2025-02-28 | BUY | 602 | | | 537.300* | | 542.60 |
| 2025-02-27 | BUY | 81 | | | 526.070* | | 542.80 |
| 2025-02-26 | SELL | -50 | | | 525.270* | | 543.01 Profit of 27,151 on sale |
| 2025-02-25 | SELL | -9 | | | 522.000* | | 543.27 Profit of 4,889 on sale |
| 2025-02-24 | BUY | 9 | | | 531.030* | | 543.42 |
| 2025-02-20 | SELL | -117 | | | 541.010* | | 543.61 Profit of 63,603 on sale |
| 2025-02-19 | BUY | 36 | | | 549.440* | | 543.54 |
| 2025-02-18 | BUY | 38 | | | 547.060* | | 543.49 |
| 2025-02-13 | BUY | 1,026 | | | 539.740* | | 543.48 |
| 2025-02-12 | BUY | 306 | | | 526.860* | | 543.70 |
| 2025-02-11 | BUY | 257 | | | 528.800* | | 543.91 |
| 2025-02-07 | BUY | 27 | | | 538.600* | | 544.20 |
| 2025-02-06 | BUY | 360 | | | 541.650* | | 544.24 |
| 2025-02-05 | BUY | 180 | | | 538.290* | | 544.32 |
| 2025-02-04 | BUY | 135 | | | 535.400* | | 544.46 |
| 2025-02-03 | SELL | -783 | | | 537.120* | | 544.57 Profit of 426,396 on sale |
| 2025-01-31 | BUY | 72 | | | 543.360* | | 544.59 |
| 2025-01-30 | BUY | 9 | | | 547.840* | | 544.53 |
| 2025-01-29 | BUY | 153 | | | 575.130* | | 544.05 |
| 2025-01-28 | BUY | 54 | | | 571.840* | | 543.60 |
| 2025-01-27 | BUY | 54 | | | 561.380* | | 543.31 |
| 2025-01-24 | BUY | 54 | | | 563.580* | | 542.97 |
| 2025-01-23 | BUY | 153 | | | 563.410* | | 542.63 |
| 2025-01-22 | BUY | 90 | | | 561.530* | | 542.30 |
| 2025-01-21 | BUY | 531 | | | 558.740* | | 542.01 |
| 2025-01-17 | BUY | 108 | | | 552.190* | | 541.64 |
| 2025-01-15 | BUY | 54 | | | 537.250* | | 541.63 |
| 2025-01-13 | BUY | 153 | | | 517.590* | | 542.40 |
| 2025-01-10 | BUY | 118 | | | 515.480* | | 542.94 |
| 2024-12-31 | BUY | 27 | | | 532.430* | | 543.79 |
| 2024-12-30 | BUY | 36 | | | 530.540* | | 544.09 |
| 2024-12-27 | BUY | 185 | | | 535.950* | | 544.27 |
| 2024-12-23 | BUY | 54 | | | 534.230* | | 544.70 |
| 2024-12-20 | SELL | -2,884 | | | 532.120* | | 545.01 Profit of 1,571,820 on sale |
| 2024-12-19 | BUY | 132 | | | 525.760* | | 545.51 |
| 2024-12-17 | BUY | 103 | | | 541.860* | | 546.19 |
| 2024-12-16 | BUY | 33 | | | 550.240* | | 546.08 |
| 2024-12-13 | BUY | 55 | | | 549.760* | | 545.97 |
| 2024-12-11 | BUY | 33 | | | 550.800* | | 545.83 |
| 2024-12-10 | BUY | 22 | | | 546.340* | | 545.81 |
| 2024-12-09 | BUY | 22 | | | 553.830* | | 545.56 |
| 2024-12-05 | SELL | -66 | | | 565.210* | | 544.38 Profit of 35,929 on sale |
| 2024-12-04 | BUY | 12 | | | 561.420* | | 543.79 |
| 2024-12-02 | BUY | 44 | | | 565.370* | | 542.18 |
| 2024-11-29 | BUY | 198 | | | 573.970* | | 540.95 |
| 2024-11-27 | BUY | 44 | | | 571.910* | | 538.37 |
| 2024-11-26 | BUY | 110 | | | 574.010* | | 536.82 |
| 2024-11-25 | BUY | 1,364 | | | 570.210* | | 535.31 |
| 2024-11-22 | BUY | 33 | | | 572.070* | | 533.56 |
| 2024-11-21 | BUY | 33 | | | 570.210* | | 531.72 |
| 2024-11-20 | BUY | 143 | | | 561.400* | | 530.16 |
| 2024-11-19 | SELL | -143 | | | 562.560* | | 528.36 Profit of 75,556 on sale |
| 2024-11-18 | BUY | 660 | | | 565.040* | | 526.20 |
| 2024-11-12 | BUY | 132 | | | 561.310* | | 524.01 |
| 2024-11-11 | BUY | 33 | | | 564.000* | | 521.34 |
| 2024-11-08 | BUY | 133 | | | 551.990* | | 519.15 |
| 2024-11-07 | BUY | 226 | | | 547.610* | | 516.97 |
| 2024-11-06 | BUY | 99 | | | 567.430* | | 512.76 |
| 2024-11-05 | BUY | 22 | | | 513.950* | | 512.65 |
| 2024-11-04 | BUY | 115 | | | 506.590* | | 513.26 |
| 2024-11-01 | BUY | 55 | | | 507.180* | | 513.93 |
| 2024-10-30 | BUY | 33 | | | 514.040* | | 514.44 |
| 2024-10-29 | BUY | 209 | | | 516.310* | | 514.13 |
| 2024-10-25 | BUY | 44 | | | 504.480* | | 516.72 |
| 2024-10-24 | BUY | 33 | | | 504.210* | | 520.89 |
| 2024-10-22 | BUY | 66 | | | 519.560* | | 522.64 |
| 2024-10-21 | BUY | 55 | | | 522.640* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 107,583 | 53 | 206,506 | 52.1% |
| 2025-03-11 | 127,871 | 28 | 215,642 | 59.3% |
| 2025-03-10 | 101,440 | 152 | 195,593 | 51.9% |
| 2025-03-07 | 77,459 | 149 | 153,060 | 50.6% |
| 2025-03-06 | 99,075 | 0 | 210,499 | 47.1% |
| 2025-03-05 | 140,021 | 44 | 311,808 | 44.9% |
| 2025-03-04 | 99,573 | 114 | 334,113 | 29.8% |
| 2025-03-03 | 102,146 | 55 | 155,007 | 65.9% |
| 2025-02-28 | 75,948 | 19 | 118,005 | 64.4% |
| 2025-02-27 | 50,318 | 21 | 101,729 | 49.5% |
| 2025-02-26 | 63,175 | 100 | 137,735 | 45.9% |
| 2025-02-25 | 74,949 | 1 | 194,011 | 38.6% |
| 2025-02-24 | 59,893 | 0 | 113,092 | 53.0% |
| 2025-02-21 | 102,548 | 40 | 159,142 | 64.4% |
| 2025-02-20 | 80,320 | 2 | 112,380 | 71.5% |
| 2025-02-19 | 86,444 | 18 | 151,019 | 57.2% |
| 2025-02-18 | 102,243 | 1 | 244,315 | 41.8% |
| 2025-02-14 | 227,092 | 66 | 278,527 | 81.5% |
| 2025-02-13 | 265,337 | 195 | 321,065 | 82.6% |
| 2025-02-12 | 79,652 | 469 | 142,381 | 55.9% |
| 2025-02-11 | 65,796 | 34 | 156,755 | 42.0% |
| 2025-02-10 | 105,431 | 53 | 175,796 | 60.0% |
| 2025-02-07 | 71,643 | 527 | 134,417 | 53.3% |
| 2025-02-06 | 52,509 | 201 | 145,741 | 36.0% |
| 2025-02-05 | 45,964 | 3,563 | 125,826 | 36.5% |
| 2025-02-04 | 86,715 | 26 | 208,561 | 41.6% |
| 2025-02-03 | 75,742 | 207 | 166,066 | 45.6% |
| 2025-01-31 | 152,946 | 403 | 299,277 | 51.1% |
| 2025-01-30 | 237,620 | 461 | 457,499 | 51.9% |
| 2025-01-29 | 107,977 | 42 | 283,249 | 38.1% |
| 2025-01-28 | 74,654 | 561 | 172,604 | 43.3% |
| 2025-01-27 | 37,143 | 62 | 119,893 | 31.0% |
| 2025-01-24 | 35,330 | 30 | 125,159 | 28.2% |
| 2025-01-23 | 46,992 | 103 | 90,954 | 51.7% |
| 2025-01-22 | 94,284 | 859 | 158,049 | 59.7% |
| 2025-01-21 | 65,757 | 1 | 145,423 | 45.2% |
| 2025-01-17 | 83,476 | 0 | 150,796 | 55.4% |
| 2025-01-16 | 84,106 | 4 | 196,864 | 42.7% |
| 2025-01-15 | 81,686 | 1,027 | 189,205 | 43.2% |
| 2025-01-14 | 62,652 | 39 | 107,938 | 58.0% |
| 2025-01-13 | 69,778 | 195 | 126,109 | 55.3% |
| 2025-01-10 | 52,821 | 127 | 130,451 | 40.5% |
| 2025-01-08 | 64,144 | 76 | 132,982 | 48.2% |
| 2025-01-07 | 58,049 | 16 | 118,948 | 48.8% |
| 2025-01-06 | 58,938 | 81 | 120,353 | 49.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.