ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS)
Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out
TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS)
Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE000MLMNYS0

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-15SELL-30393.200385.630 386.387USD -11,592 335.40 Loss of -1,530 on sale
2025-07-14SELL-75395.485383.150 384.383USD -28,829 335.12 Loss of -3,695 on sale
2025-07-11SELL-45380.070371.500 372.357USD -16,756 334.90 Loss of -1,686 on sale
2025-07-10SELL-180374.780364.750 365.753USD -65,836 334.67 Loss of -5,594 on sale
2025-07-09SELL-60369.250364.720 365.173USD -21,910 334.49 Loss of -1,841 on sale
2025-07-08SELL-195367.195363.690 364.041USD -70,988 334.30 Loss of -5,799 on sale
2025-07-03SELL-255368.000362.110 362.699USD -92,488 333.75 Loss of -7,382 on sale
2025-07-02SELL-46355.260346.865 347.704USD -15,994 333.64 Loss of -647 on sale
2025-06-27SELL-735351.300343.670 344.433USD -253,158 333.45 Loss of -8,070 on sale
2025-06-25BUY15341.830336.550 337.078USD 5,056 333.34
2025-06-24SELL-555340.889335.805 336.313USD -186,654 333.31 Loss of -1,664 on sale
2025-06-23SELL-15336.030330.110 330.702USD -4,961 333.30 Profit of 39 on sale
2025-06-20SELL-1,399340.610334.330 334.958USD -468,606 333.29 Loss of -2,327 on sale
2025-06-18SELL-96338.640335.715 336.007USD -32,257 333.26 Loss of -264 on sale
2025-06-17SELL-165340.550335.690 336.176USD -55,469 333.24 Loss of -485 on sale
2025-06-11SELL-48349.000344.480 344.932USD -16,557 333.02 Loss of -572 on sale
2025-06-10SELL-112346.200341.510 341.979USD -38,302 332.94 Loss of -1,013 on sale
2025-06-06SELL-32342.130338.700 339.043USD -10,849 332.84 Loss of -199 on sale
2025-06-05SELL-255342.750337.185 337.741USD -86,124 332.80 Loss of -1,260 on sale
2025-06-02SELL-1,215 332.610* 332.76 Profit of 404,305 on sale
2025-05-30SELL-288 330.820* 332.77 Profit of 95,839 on sale
2025-05-29SELL-32 328.740* 332.80 Profit of 10,650 on sale
2025-05-27SELL-32348.870343.890 344.388USD -11,020 332.72 Loss of -374 on sale
2025-05-23SELL-48 342.170* 332.58 Profit of 15,964 on sale
2025-05-16SELL-225346.900341.355 341.910USD -76,930 332.15 Loss of -2,196 on sale
2025-05-15SELL-45 343.520* 332.07 Profit of 14,943 on sale
2025-05-13SELL-15 347.080* 331.84 Profit of 4,978 on sale
2025-05-12SELL-105 345.430* 331.74 Profit of 34,833 on sale
2025-05-09SELL-90 333.740* 331.73 Profit of 29,855 on sale
2025-05-08SELL-435 334.450* 331.70 Profit of 144,292 on sale
2025-05-07SELL-30 326.000* 331.75 Profit of 9,952 on sale
2025-05-06BUY16 322.590* 331.82
2025-05-01BUY570322.755307.720 309.224USD 176,257 331.99
2025-04-30BUY315321.890315.490 316.130USD 99,581 332.07
2025-04-29SELL-60321.205317.125 317.533USD -19,052 332.17 Profit of 878 on sale
2025-04-28SELL-80320.600314.770 315.353USD -25,228 332.28 Profit of 1,354 on sale
2025-04-25BUY32321.200313.365 314.148USD 10,053 332.37
2025-04-24SELL-16318.340310.390 311.185USD -4,979 332.50 Profit of 341 on sale
2025-04-22SELL-2,144304.450299.640 300.121USD -643,459 332.94 Profit of 70,371 on sale
2025-04-17SELL-976307.050301.780 302.307USD -295,052 333.75 Profit of 30,690 on sale
2025-04-17SELL-976307.050301.780 302.307USD -295,052 333.75 Profit of 30,690 on sale
2025-04-16BUY32305.430299.000 299.643USD 9,589 334.03
2025-04-15BUY32305.970300.760 301.281USD 9,641 334.29
2025-04-10SELL-1,008304.595291.625 292.922USD -295,265 335.24 Profit of 42,657 on sale
2025-04-09BUY80310.735282.295 285.139USD 22,811 335.47
2025-04-08BUY16294.740281.925 283.206USD 4,531 335.92
2025-04-07BUY288294.450275.060 276.999USD 79,776 336.39
2025-04-04BUY176305.890285.930 287.926USD 50,675 336.85
2025-04-02BUY112 320.910* 337.00
2025-04-01BUY1,264 320.790* 337.15
2025-03-31BUY883 316.560* 337.34
2025-03-25BUY15 326.670* 337.93
2025-03-20BUY30 324.630* 338.33
2025-03-18BUY75 323.820* 338.64
2025-03-17BUY10 324.950* 338.78
2025-03-14SELL-5 322.680* 338.95 Profit of 1,695 on sale
2025-03-13SELL-965 317.560* 339.18 Profit of 327,307 on sale
2025-03-12BUY180 317.490* 339.41
2025-03-11BUY180 320.360* 339.62
2025-03-07BUY60 325.610* 340.01
2025-03-06BUY210 325.140* 340.17
2025-03-05BUY1,140 327.780* 340.31
2025-03-04BUY60 323.220* 340.51
2025-03-03BUY75335.230332.300 332.593USD 24,944 340.69
2025-02-28BUY150333.930328.440 328.989USD 49,348 340.77
2025-02-27BUY135336.440329.370 330.077USD 44,560 340.90
2025-02-26SELL-80335.410328.340 329.047USD -26,324 341.00 Profit of 956 on sale
2025-02-25SELL-15333.980330.120 330.506USD -4,958 341.13 Profit of 159 on sale
2025-02-24BUY15338.560332.060 332.710USD 4,991 341.22
2025-02-20SELL-195345.000337.810 338.529USD -66,013 341.32 Profit of 544 on sale
2025-02-19BUY60338.800329.000 329.980USD 19,799 341.38
2025-02-18BUY62341.090336.340 336.815USD 20,883 341.42
2025-02-13BUY1,710339.430333.690 334.264USD 571,591 341.51
2025-02-12BUY510337.900333.050 333.535USD 170,103 341.61
2025-02-11BUY425342.730338.880 339.265USD 144,188 341.62
2025-02-07BUY45349.410342.260 342.975USD 15,434 341.57
2025-02-06BUY600349.620345.040 345.498USD 207,299 341.49
2025-02-05BUY300349.360344.350 344.851USD 103,455 341.41
2025-02-04BUY225347.830344.370 344.716USD 77,561 341.33
2025-02-03SELL-1,305350.450342.840 343.601USD -448,399 341.25 Loss of -3,074 on sale
2025-01-31BUY120355.230350.020 350.541USD 42,065 341.10
2025-01-30BUY15352.070346.930 347.444USD 5,212 340.94
2025-01-29BUY255350.680346.010 346.477USD 88,352 340.85
2025-01-28BUY90351.320343.440 344.228USD 30,980 340.70
2025-01-27BUY90352.640343.650 344.549USD 31,009 340.63
2025-01-24BUY90360.065355.640 356.083USD 32,047 340.36
2025-01-23BUY255360.670354.050 354.712USD 90,452 340.02
2025-01-22BUY150357.170353.010 353.426USD 53,014 339.73
2025-01-21BUY885354.220349.510 349.981USD 309,733 339.51
2025-01-17BUY180352.350347.670 348.138USD 62,665 339.14
2025-01-15BUY90346.750341.440 341.971USD 30,777 338.96
2025-01-13BUY255337.800335.000 335.280USD 85,496 338.98
2025-01-10BUY196342.100336.280 336.862USD 66,025 339.01
2024-12-31BUY45340.540336.950 337.309USD 15,179 338.91
2024-12-31BUY45340.540336.950 337.309USD 15,179 338.91
2024-12-30BUY60339.720334.060 334.626USD 20,078 338.94
2024-12-27BUY299339.850335.650 336.070USD 100,485 338.92
2024-12-23BUY90341.670335.000 335.667USD 30,210 338.78
2024-12-20BUY311340.480331.470 332.371USD 103,367 338.79
2024-12-19BUY180342.020333.980 334.784USD 60,261 338.90
2024-12-17BUY139344.610340.720 341.109USD 47,414 338.93
2024-12-16BUY45344.810340.110 340.580USD 15,326 338.82
2024-12-13BUY75342.880337.540 338.074USD 25,356 338.78
2024-12-11BUY45 344.000* 338.63
2024-12-10BUY30341.900337.430 337.877USD 10,136 338.60
2024-12-09BUY30344.370339.620 340.095USD 10,203 338.48
2024-12-05SELL-90355.210340.500 341.971USD -30,777 338.05 Loss of -353 on sale
2024-12-04BUY16363.030350.790 352.014USD 5,632 337.24
2024-12-02BUY60352.020347.730 348.159USD 20,890 336.24
2024-11-29SELL-328351.550345.830 346.402USD -113,620 335.67 Loss of -3,520 on sale
2024-11-27BUY64352.350343.850 344.700USD 22,061 334.64
2024-11-26BUY160352.700347.860 348.344USD 55,735 333.98
2024-11-25BUY1,984352.940347.020 347.612USD 689,662 333.15
2024-11-22BUY48352.550348.360 348.779USD 16,741 332.35
2024-11-21BUY48350.100342.380 343.152USD 16,471 331.52
2024-11-20BUY208343.150337.430 338.002USD 70,304 330.96
2024-11-19SELL-208341.000331.700 332.630USD -69,187 330.48 Loss of -447 on sale
2024-11-18BUY960337.820331.690 332.303USD 319,011 330.13
2024-11-12BUY192346.090342.570 342.922USD 65,841 329.24
2024-11-11BUY48347.970341.470 342.120USD 16,422 328.10
2024-11-08BUY192353.910340.835 342.142USD 65,691 327.09
2024-11-07BUY320357.220341.105 342.717USD 109,669 324.90
2024-11-06BUY144336.970331.320 331.885USD 47,791 324.17
2024-11-05BUY32329.500324.300 324.820USD 10,394 324.15
2024-11-04BUY160326.010322.450 322.806USD 51,649 324.15
2024-11-01BUY80324.640315.470 316.387USD 25,311 324.19
2024-10-30BUY45329.980325.420 325.876USD 14,664 324.10
2024-10-29BUY285329.430321.750 322.518USD 91,918 323.38
2024-10-25BUY60328.810322.660 323.275USD 19,397 324.08
2024-10-24BUY45325.470319.180 319.809USD 14,391 324.99
2024-10-22BUY90326.540322.920 323.282USD 29,095 327.46
2024-10-21BUY75328.700325.010 325.379USD 24,403 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-16749,1549451,172,53863.9%
2025-07-15154,267398524,14829.4%
2025-07-14488,8066881,331,26136.7%
2025-07-11152,0010319,31147.6%
2025-07-10107,278162218,15949.2%
2025-07-09184,0590272,74367.5%
2025-07-0848,011194101,82347.2%
2025-07-0750,02134116,25943.0%
2025-07-0371,9650300,23924.0%
2025-07-0238,671100111,51434.7%
2025-07-0157,596412193,15229.8%
2025-06-3046,122102164,46428.0%
2025-06-2776,6310232,04333.0%
2025-06-2640,294400101,86639.6%
2025-06-2530,34218765,06546.6%
2025-06-2431,60554990,36635.0%
2025-06-2340,145500147,86727.1%
2025-06-20101,6370211,45348.1%
2025-06-1851,0850105,53948.4%
2025-06-1798,32175327,18230.1%
2025-06-1693,64951286,67732.7%
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy