ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird
Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV)
Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts
Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price
Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade
Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer
Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR
Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV)
Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV)
Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00
Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00
Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV)
Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV)
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV)
KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”
Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV)
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV)
Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV)
Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?
BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-12-03 (Wednesday)96,184APTV holding increased by 264USD 7,511,009APTV holding increased by 79127USD 7,511,009264USD 79,127 USD 78.09 USD 77.48
2025-12-02 (Tuesday)95,920USD 7,431,882APTV holding increased by 51797USD 7,431,8820USD 51,797 USD 77.48 USD 76.94
2025-12-01 (Monday)95,920APTV holding increased by 330USD 7,380,085APTV holding decreased by -32920USD 7,380,085330USD -32,920 USD 76.94 USD 77.55
2025-11-28 (Friday)95,590APTV holding increased by 726USD 7,413,005APTV holding increased by 124604USD 7,413,005726USD 124,604 USD 77.55 USD 76.83
2025-11-26 (Wednesday)94,864USD 7,288,401APTV holding increased by 42689USD 7,288,4010USD 42,689 USD 76.83 USD 76.38
2025-11-25 (Tuesday)94,864USD 7,245,712APTV holding increased by 145142USD 7,245,7120USD 145,142 USD 76.38 USD 74.85
2025-11-24 (Monday)94,864APTV holding increased by 1188USD 7,100,570APTV holding increased by 156368USD 7,100,5701,188USD 156,368 USD 74.85 USD 74.13
2025-11-21 (Friday)93,676APTV holding increased by 132USD 6,944,202APTV holding increased by 369930USD 6,944,202132USD 369,930 USD 74.13 USD 70.28
2025-11-20 (Thursday)93,544USD 6,574,272APTV holding decreased by -194572USD 6,574,2720USD -194,572 USD 70.28 USD 72.36
2025-11-19 (Wednesday)93,544USD 6,768,844APTV holding decreased by -318985USD 6,768,8440USD -318,985 USD 72.36 USD 75.77
2025-11-18 (Tuesday)93,544USD 7,087,829APTV holding decreased by -101027USD 7,087,8290USD -101,027 USD 75.77 USD 76.85
2025-11-17 (Monday)93,544USD 7,188,856APTV holding decreased by -192701USD 7,188,8560USD -192,701 USD 76.85 USD 78.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE000MLMNYS0

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY26478.61077.335 77.462USD 20,450 66.90
2025-12-01BUY33078.31076.790 76.942USD 25,391 66.81
2025-11-28BUY72678.48077.210 77.337USD 56,147 66.77
2025-11-24BUY1,18875.38574.080 74.211USD 88,162 66.65
2025-11-21BUY13274.69071.010 71.378USD 9,422 66.62
2025-11-11SELL-6683.41081.540 81.727USD -5,394 66.24 Loss of -1,022 on sale
2025-11-07BUY46283.71081.750 81.946USD 37,859 66.09
2025-11-05SELL-4,48883.79080.500 80.829USD -362,761 65.94 Loss of -66,830 on sale
2025-10-29SELL-3,54685.77087.395 87.232USD -309,326 65.56 Loss of -76,842 on sale
2025-10-24SELL-72086.19086.490 86.460USD -62,251 65.27 Loss of -15,255 on sale
2025-10-23SELL-13284.97085.750 85.672USD -11,309 65.18 Loss of -2,705 on sale
2025-10-22BUY19884.48086.110 85.947USD 17,018 65.09
2025-10-20SELL-1,51883.40083.930 83.877USD -127,325 64.91 Loss of -28,798 on sale
2025-10-17SELL-79282.76083.880 83.768USD -66,344 64.82 Loss of -15,006 on sale
2025-10-16SELL-33083.49084.530 84.426USD -27,861 64.73 Loss of -6,499 on sale
2025-10-15SELL-82283.64084.060 84.018USD -69,063 64.64 Loss of -15,928 on sale
2025-10-13SELL-1,22481.70082.300 82.240USD -100,662 64.47 Loss of -21,750 on sale
2025-10-03BUY26487.98088.240 88.214USD 23,288 64.14
2025-10-02SELL-2,64087.36087.730 87.693USD -231,510 64.02 Loss of -62,488 on sale
2025-10-01SELL-2,53787.10087.670 87.613USD -222,274 63.91 Loss of -60,138 on sale
2025-09-30SELL-6686.22086.380 86.364USD -5,700 63.80 Loss of -1,489 on sale
2025-09-29SELL-86485.77087.000 86.877USD -75,062 63.69 Loss of -20,037 on sale
2025-09-26SELL-6686.22086.330 86.319USD -5,697 63.57 Loss of -1,501 on sale
2025-09-25BUY85884.72084.850 84.837USD 72,790 63.47
2025-09-24SELL-12,52085.04085.730 85.661USD -1,072,476 63.36 Loss of -279,267 on sale
2025-09-18BUY14685.37085.570 85.550USD 12,490 63.24
2025-09-10SELL-7381.61082.110 82.060USD -5,990 62.83 Loss of -1,404 on sale
2025-09-08SELL-7382.30082.350 82.345USD -6,011 62.63 Loss of -1,439 on sale
2025-08-21BUY14674.37074.540 74.523USD 10,880 62.56
2025-08-19BUY13476.14077.090 76.995USD 10,317 62.42
2025-07-29BUY7868.24070.370 70.157USD 5,472 62.27
2025-07-23SELL-21971.91072.430 72.378USD -15,851 62.12 Loss of -2,246 on sale
2025-07-22SELL-44469.97070.200 70.177USD -31,159 62.08 Loss of -3,596 on sale
2025-07-21SELL-14869.00069.070 69.063USD -10,221 62.04 Loss of -1,040 on sale
2025-07-11SELL-21969.28070.840 70.684USD -15,480 62.00 Loss of -1,902 on sale
2025-07-10SELL-87670.58071.530 71.435USD -62,577 61.95 Loss of -8,310 on sale
2025-07-09SELL-29270.92071.890 71.793USD -20,964 61.90 Loss of -2,890 on sale
2025-07-08SELL-94971.46072.710 72.585USD -68,883 61.84 Loss of -10,195 on sale
2025-07-03SELL-1,25872.56073.000 72.956USD -91,779 61.66 Loss of -14,216 on sale
2025-07-02SELL-22572.19072.830 72.766USD -16,372 61.59 Loss of -2,514 on sale
2025-06-27SELL-3,62668.78069.490 69.419USD -251,713 61.51 Loss of -28,676 on sale
2025-06-25BUY7467.41068.550 68.436USD 5,064 61.44
2025-06-24SELL-2,73868.45068.480 68.477USD -187,490 61.39 Loss of -19,396 on sale
2025-06-18SELL-45667.66068.360 68.290USD -31,140 61.32 Loss of -3,180 on sale
2025-06-17SELL-83667.60069.310 69.139USD -57,800 61.28 Loss of -6,573 on sale
2025-06-11SELL-22870.19071.230 71.126USD -16,217 61.08 Loss of -2,291 on sale
2025-06-10SELL-53270.37070.530 70.514USD -37,513 61.02 Loss of -5,052 on sale
2025-06-06SELL-15266.64066.870 66.847USD -10,161 60.94 Loss of -898 on sale
2025-06-05SELL-1,29265.48066.330 66.245USD -85,589 60.91 Loss of -6,890 on sale
2025-06-02SELL-6,15665.30066.670 66.533USD -409,577 60.81 Loss of -35,231 on sale
2025-05-30SELL-1,36866.81067.660 67.575USD -92,443 60.77 Loss of -9,310 on sale
2025-05-29SELL-15268.09068.490 68.450USD -10,404 60.72 Loss of -1,175 on sale
2025-05-27SELL-15268.40068.430 68.427USD -10,401 60.62 Loss of -1,187 on sale
2025-05-23SELL-22866.06066.440 66.402USD -15,140 60.54 Loss of -1,336 on sale
2025-05-16SELL-1,14068.26068.360 68.350USD -77,919 60.30 Loss of -9,180 on sale
2025-05-15SELL-22868.10069.180 69.072USD -15,748 60.24 Loss of -2,013 on sale
2025-05-13SELL-7668.79068.980 68.961USD -5,241 60.11 Loss of -673 on sale
2025-05-12SELL-53266.93067.040 67.029USD -35,659 60.06 Loss of -3,707 on sale
2025-05-09SELL-45661.97062.520 62.465USD -28,484 60.05 Loss of -1,103 on sale
2025-05-08SELL-2,20461.11061.740 61.677USD -135,936 60.04 Loss of -3,613 on sale
2025-05-07SELL-15258.92059.440 59.388USD -9,027 60.05 Profit of 100 on sale
2025-05-06BUY5658.19059.400 59.279USD 3,320 60.06
2025-05-01BUY2,88856.96058.540 58.382USD 168,607 60.10
2025-04-30BUY1,59657.06057.230 57.213USD 91,312 60.13
2025-04-29SELL-30457.65057.950 57.920USD -17,608 60.15 Profit of 677 on sale
2025-04-28SELL-38056.28057.080 57.000USD -21,660 60.18 Profit of 1,208 on sale
2025-04-25BUY15255.93056.170 56.146USD 8,534 60.21
2025-04-24SELL-7655.06055.650 55.591USD -4,225 60.25 Profit of 354 on sale
2025-04-22SELL-10,18452.28052.610 52.577USD -535,444 60.38 Profit of 79,437 on sale
2025-04-17SELL-4,63651.71052.270 52.214USD -242,064 60.60 Profit of 38,894 on sale
2025-04-16BUY15250.71053.110 52.870USD 8,036 60.69
2025-04-15BUY15250.74050.840 50.830USD 7,726 60.77
2025-04-10SELL-4,78849.42052.840 52.498USD -251,360 61.08 Profit of 41,103 on sale
2025-04-09BUY38054.42054.790 54.753USD 20,806 61.14
2025-04-08BUY7649.36053.560 53.140USD 4,039 61.25
2025-04-07BUY1,36851.98055.060 54.752USD 74,901 61.33
2025-04-04BUY83653.00053.770 53.693USD 44,887 61.41
2025-04-02BUY53260.78061.060 61.032USD 32,469 61.41
2025-04-01BUY5,92659.15060.000 59.915USD 355,056 61.44
2025-03-31BUY22559.50060.020 59.968USD 13,493 61.45
2025-03-25BUY7664.49064.710 64.688USD 4,916 61.38
2025-03-21SELL-25,35862.45062.600 62.585USD -1,587,030 61.35 Loss of -31,403 on sale
2025-03-20BUY17662.48062.920 62.876USD 11,066 61.34
2025-03-18BUY44062.82063.150 63.117USD 27,771 61.31
2025-03-17BUY5862.65064.000 63.865USD 3,704 61.29
2025-03-14SELL-3063.23063.630 63.590USD -1,908 61.27 Loss of -70 on sale
2025-03-13SELL-5,67562.17064.210 64.006USD -363,234 61.26 Loss of -15,575 on sale
2025-03-12BUY1,04463.76064.400 64.336USD 67,167 61.23
2025-03-11BUY1,04463.19065.200 64.999USD 67,859 61.21
2025-03-07BUY34866.83067.210 67.172USD 23,376 61.12
2025-03-06BUY1,21865.14065.730 65.671USD 79,987 61.07
2025-03-05BUY6,61265.09065.600 65.549USD 433,410 61.03
2025-03-04BUY34862.80063.670 63.583USD 22,127 61.00
2025-03-03BUY43564.01066.680 66.413USD 28,890 60.97
2025-02-28BUY87065.12065.710 65.651USD 57,116 60.92
2025-02-27BUY80165.32066.770 66.625USD 53,367 60.87
2025-02-26SELL-46066.22066.930 66.859USD -30,755 60.80 Loss of -2,785 on sale
2025-02-25SELL-8966.65067.610 67.514USD -6,009 60.73 Loss of -604 on sale
2025-02-24BUY8966.79067.660 67.573USD 6,014 60.66
2025-02-20SELL-1,15767.62067.970 67.935USD -78,601 60.49 Loss of -8,609 on sale
2025-02-19BUY35666.66067.500 67.416USD 24,000 60.41
2025-02-18BUY36266.88067.390 67.339USD 24,377 60.33
2025-02-13BUY10,14666.41066.870 66.824USD 677,996 60.07
2025-02-12BUY3,02665.45065.950 65.900USD 199,413 59.99
2025-02-11BUY2,49764.66065.110 65.065USD 162,467 59.93
2025-02-07BUY26764.10065.790 65.621USD 17,521 59.81
2025-02-06BUY3,56063.48065.760 65.532USD 233,294 59.76
2025-02-05BUY1,78061.27061.800 61.747USD 109,910 59.74
2025-02-04BUY1,33561.40062.360 62.264USD 83,122 59.71
2025-02-03SELL-7,74360.68061.120 61.076USD -472,911 59.70 Loss of -10,672 on sale
2025-01-31BUY71262.42063.760 63.626USD 45,302 59.66
2025-01-30BUY8962.91064.050 63.936USD 5,690 59.60
2025-01-29BUY1,49662.68063.090 63.049USD 94,321 59.56
2025-01-28BUY53162.80064.320 64.168USD 34,073 59.50
2025-01-27BUY53464.17064.310 64.296USD 34,334 59.43
2025-01-24BUY53463.43064.300 64.213USD 34,290 59.36
2025-01-23BUY1,51363.92064.650 64.577USD 97,705 59.28
2025-01-22BUY89062.73065.560 65.277USD 58,097 59.22
2025-01-21BUY5,19261.79061.970 61.952USD 321,655 59.18
2025-01-17BUY1,05661.16062.090 61.997USD 65,469 59.11
2025-01-15BUY52860.89063.060 62.843USD 33,181 59.03
2025-01-13BUY1,49660.61060.840 60.817USD 90,982 58.95
2025-01-10BUY1,14459.35060.410 60.304USD 68,988 58.94
2024-12-31BUY26460.48061.160 61.092USD 16,128 58.80
2024-12-30BUY35260.11060.750 60.686USD 21,361 58.77
2024-12-27BUY1,71460.34060.810 60.763USD 104,148 58.74
2024-12-23BUY53459.47059.590 59.578USD 31,815 58.66
2024-12-20BUY27,95958.86059.490 59.427USD 1,661,520 58.65
2024-12-19BUY87657.01057.720 57.649USD 50,501 58.69
2024-12-17BUY66557.86058.490 58.427USD 38,854 58.77
2024-12-16BUY21958.00059.010 58.909USD 12,901 58.79
2024-12-13BUY36557.97058.540 58.483USD 21,346 58.82
2024-12-11BUY21958.89059.020 59.007USD 12,923 58.81
2024-12-10BUY14658.42058.740 58.708USD 8,571 58.83
2024-12-09BUY14657.40059.030 58.867USD 8,595 58.87
2024-12-05SELL-43856.91058.120 57.999USD -25,404 59.01 Profit of 442 on sale
2024-12-04BUY7456.41056.950 56.896USD 4,210 59.10
2024-12-02BUY29256.07056.390 56.358USD 16,457 59.34
2024-11-29BUY1,29655.53055.560 55.557USD 72,002 59.48
2024-11-27BUY28855.52056.890 56.753USD 16,345 59.81
2024-11-26BUY72055.28056.020 55.946USD 40,281 60.01
2024-11-25BUY8,92857.13057.800 57.733USD 515,440 60.14
2024-11-22BUY21654.38055.100 55.028USD 11,886 60.42
2024-11-21BUY21653.36053.510 53.495USD 11,555 60.77
2024-11-20BUY93652.59053.150 53.094USD 49,696 61.20
2024-11-19SELL-93652.11052.800 52.731USD -49,356 61.70 Profit of 8,398 on sale
2024-11-18BUY4,32052.71053.500 53.421USD 230,779 62.23
2024-11-12BUY86456.38057.070 57.001USD 49,249 62.60
2024-11-11BUY21655.93057.110 56.992USD 12,310 63.04
2024-11-08BUY86856.25056.780 56.727USD 49,239 63.53
2024-11-07BUY1,46455.64056.480 56.396USD 82,564 64.13
2024-11-06BUY64853.83055.910 55.702USD 36,095 64.99
2024-11-05BUY14455.24055.650 55.609USD 8,008 65.88
2024-11-04BUY74555.93057.770 57.586USD 42,902 66.87
2024-11-01BUY36056.37058.950 58.692USD 21,129 68.04
2024-10-30BUY21369.07070.000 69.907USD 14,890 69.50
2024-10-29BUY1,34969.15070.000 69.915USD 94,315 69.55
2024-10-25BUY28469.31070.000 69.931USD 19,860 69.40
2024-10-24BUY21368.31071.390 71.082USD 15,140 69.77
2024-10-22BUY42669.68070.210 70.157USD 29,887 70.10
2024-10-21BUY35570.10072.640 72.386USD 25,697 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,8700738,38351.3%
2025-09-18362,0860662,82154.6%
2025-09-17330,4583,080600,45855.0%
2025-09-16528,72801,373,85038.5%
2025-09-15323,3080601,88153.7%
2025-09-12463,3400626,38274.0%
2025-09-11547,379102787,43469.5%
2025-09-10609,4030997,00261.1%
2025-09-09448,78047681,83765.8%
2025-09-08601,6680850,44470.7%
2025-09-05469,56301,005,75846.7%
2025-09-04380,5530652,10858.4%
2025-09-03398,87891,509,41726.4%
2025-09-02578,0751541,109,80652.1%
2025-08-29295,619850462,68563.9%
2025-08-28528,8090743,05771.2%
2025-08-27425,059171,034,79841.1%
2025-08-26575,12899865,60066.4%
2025-08-25287,3370498,49057.6%
2025-08-22400,9054797,71450.3%
2025-08-21261,0477490,26353.2%
2025-08-20506,1817301,028,14649.2%
2025-08-19344,382516629,20154.7%
2025-08-18530,674201,423,14637.3%
2025-08-15382,711159737,59951.9%
2025-08-14680,30101,219,61355.8%
2025-08-13570,5922,3411,098,47351.9%
2025-08-121,195,3752531,692,39470.6%
2025-08-11653,8232971,012,54664.6%
2025-08-08288,56916625,83546.1%
2025-08-07523,741114990,94552.9%
2025-08-06363,3150874,83641.5%
2025-08-05502,08604,284,22211.7%
2025-08-04485,9974491,023,46247.5%
2025-08-01439,3771,8911,097,94740.0%
2025-07-31705,864561,645,06542.9%
2025-07-30553,2441,2391,800,37030.7%
2025-07-29207,00927867,64223.9%
2025-07-28183,6040810,65122.6%
2025-07-25262,7961583,42545.0%
2025-07-24249,5295517,46748.2%
2025-07-23310,4880763,68740.7%
2025-07-22162,953183771,43421.1%
2025-07-21244,573259787,60731.1%
2025-07-18319,4731896,01435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy