Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for AXON
| Stock Name | Axon Enterprise Inc. |
| Ticker | AXON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05464C1018 |
| LEI | 549300QP2IEEGFE16681 |
Show aggregate AXON holdings
News associated with AXON
- Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
- Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
- Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
- (RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
- 3 Top Stocks to Buy on the Dip
- In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
- Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
- Why Axon Enterprise Stock Fell in February
- The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- What Drives Nvidia's Growth?
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
- The "Apple of Public Safety"
- In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
- Rule Breaker Investing Mailbag: Simple Stocks
- Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
- High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
- In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
- 3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
- Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
- Are Wall Street Analysts Bullish on Axon Enterprise Stock?
- Axon Enterprise has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-27 18:38:30
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
- Nasdaq 100 Movers: AXON, WBD
- In early trading on Thursday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 8.8%. Year to date, Warner Bros Discovery registers a 8.0% gain.
And the worst performing Nasdaq 100 component thus far on - 2025-02-27 15:24:33
- Are Wall Street Analysts Bullish on Axon Enterprise Stock?
- Axon Enterprise has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:28
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
iShares S&P 500 Equal Weight UCITS ETF AXON holdings
| Date | Number of AXON Shares Held | Base Market Value of AXON Shares | Local Market Value of AXON Shares | Change in AXON Shares Held | Change in AXON Base Value | Current Price per AXON Share Held | Previous Price per AXON Share Held |
|---|
| 2025-03-11 (Tuesday) | 17,727 | USD 9,335,747 | USD 9,335,747 | 96 | USD 247,848 | USD 526.64 | USD 515.45 |
| 2025-03-10 (Monday) | 17,631 | USD 9,087,899 | USD 9,087,899 | 0 | USD -193,059 | USD 515.45 | USD 526.4 |
| 2025-03-07 (Friday) | 17,631 | USD 9,280,958 | USD 9,280,958 | 32 | USD 493,601 | USD 526.4 | USD 499.31 |
| 2025-03-06 (Thursday) | 17,599 | USD 8,787,357 | USD 8,787,357 | 112 | USD -567,489 | USD 499.31 | USD 534.96 |
| 2025-03-05 (Wednesday) | 17,487 | USD 9,354,846 | USD 9,354,846 | 608 | USD 438,008 | USD 534.96 | USD 528.28 |
| 2025-03-04 (Tuesday) | 16,879 | USD 8,916,838 | USD 8,916,838 | 32 | USD 59,528 | USD 528.28 | USD 525.75 |
| 2025-03-03 (Monday) | 16,847 | USD 8,857,310 | USD 8,857,310 | 40 | USD -24,349 | USD 525.75 | USD 528.45 |
| 2025-02-28 (Friday) | 16,807 | USD 8,881,659 | USD 8,881,659 | 80 | USD 92,624 | USD 528.45 | USD 525.44 |
| 2025-02-27 (Thursday) | 16,727 | USD 8,789,035 | USD 8,789,035 | 72 | USD -744,287 | USD 525.44 | USD 572.4 |
| 2025-02-26 (Wednesday) | 16,655 | USD 9,533,322 | USD 9,533,322 | -40 | USD 1,241,750 | USD 572.4 | USD 496.65 |
| 2025-02-25 (Tuesday) | 16,695 | USD 8,291,572 | USD 8,291,572 | -8 | USD -55,418 | USD 496.65 | USD 499.73 |
| 2025-02-24 (Monday) | 16,703 | USD 8,346,990 | USD 8,346,990 | 8 | USD -221,218 | USD 499.73 | USD 513.22 |
| 2025-02-21 (Friday) | 16,695 | USD 8,568,208 | USD 8,568,208 | 0 | USD -477,310 | USD 513.22 | USD 541.81 |
| 2025-02-20 (Thursday) | 16,695 | USD 9,045,518 | USD 9,045,518 | -104 | USD -923,345 | USD 541.81 | USD 593.42 |
| 2025-02-19 (Wednesday) | 16,799 | USD 9,968,863 | USD 9,968,863 | 32 | USD -1,935,875 | USD 593.42 | USD 710.01 |
| 2025-02-18 (Tuesday) | 16,767 | USD 11,904,738 | USD 11,904,738 | 32 | USD 467,872 | USD 710.01 | USD 683.41 |
| 2025-02-17 (Monday) | 16,735 | USD 11,436,866 | USD 11,436,866 | 0 | USD 0 | USD 683.41 | USD 683.41 |
| 2025-02-14 (Friday) | 16,735 | USD 11,436,866 | USD 11,436,866 | 0 | USD 313,111 | USD 683.41 | USD 664.7 |
| 2025-02-13 (Thursday) | 16,735 | USD 11,123,755 | USD 11,123,755 | 912 | USD 600,194 | USD 664.7 | USD 665.08 |
| 2025-02-12 (Wednesday) | 15,823 | USD 10,523,561 | USD 10,523,561 | 272 | USD 115,899 | USD 665.08 | USD 669.26 |
| 2025-02-11 (Tuesday) | 15,551 | USD 10,407,662 | USD 10,407,662 | 224 | USD 18,255 | USD 669.26 | USD 677.85 |
| 2025-02-10 (Monday) | 15,327 | USD 10,389,407 | USD 10,389,407 | 0 | USD -21,304 | USD 677.85 | USD 679.24 |
| 2025-02-07 (Friday) | 15,327 | USD 10,410,711 | USD 10,410,711 | 24 | USD 44,459 | USD 679.24 | USD 677.4 |
| 2025-02-06 (Thursday) | 15,303 | USD 10,366,252 | USD 10,366,252 | 320 | USD 170,021 | USD 677.4 | USD 680.52 |
| 2025-02-05 (Wednesday) | 14,983 | USD 10,196,231 | USD 10,196,231 | 160 | USD 369,916 | USD 680.52 | USD 662.91 |
| 2025-02-04 (Tuesday) | 14,823 | USD 9,826,315 | USD 9,826,315 | 120 | USD 150,124 | USD 662.91 | USD 658.11 |
| 2025-02-03 (Monday) | 14,703 | USD 9,676,191 | USD 9,676,191 | -696 | USD -366,729 | USD 658.11 | USD 652.18 |
| 2025-01-31 (Friday) | 15,399 | USD 10,042,920 | USD 10,042,920 | 64 | USD 22,571 | USD 652.18 | USD 653.43 |
| 2025-01-30 (Thursday) | 15,335 | USD 10,020,349 | USD 10,020,349 | 8 | USD 211,529 | USD 653.43 | USD 639.97 |
| 2025-01-29 (Wednesday) | 15,327 | USD 9,808,820 | USD 9,808,820 | 136 | USD 124,102 | USD 639.97 | USD 637.53 |
| 2025-01-28 (Tuesday) | 15,191 | USD 9,684,718 | USD 9,684,718 | 48 | USD 528,049 | USD 637.53 | USD 604.68 |
| 2025-01-27 (Monday) | 15,143 | USD 9,156,669 | USD 9,156,669 | 48 | USD -56,111 | USD 604.68 | USD 610.32 |
| 2025-01-24 (Friday) | 15,095 | USD 9,212,780 | USD 9,212,780 | 48 | USD -16,749 | USD 610.32 | USD 613.38 |
| 2025-01-23 (Thursday) | 15,047 | USD 9,229,529 | USD 9,229,529 | 136 | USD 169,605 | USD 613.38 | USD 607.6 |
| 2025-01-22 (Wednesday) | 14,911 | USD 9,059,924 | USD 9,059,924 | 80 | USD 78,567 | USD 607.6 | USD 605.58 |
| 2025-01-21 (Tuesday) | 14,831 | USD 8,981,357 | USD 8,981,357 | 472 | USD 453,690 | USD 605.58 | USD 593.89 |
| 2025-01-20 (Monday) | 14,359 | USD 8,527,667 | USD 8,527,667 | 0 | USD 0 | USD 593.89 | USD 593.89 |
| 2025-01-17 (Friday) | 14,359 | USD 8,527,667 | USD 8,527,667 | 96 | USD 171,831 | USD 593.89 | USD 585.84 |
| 2025-01-16 (Thursday) | 14,263 | USD 8,355,836 | USD 8,355,836 | 0 | USD 83,296 | USD 585.84 | USD 580 |
| 2025-01-15 (Wednesday) | 14,263 | USD 8,272,540 | USD 8,272,540 | 48 | USD 30,683 | USD 580 | USD 579.8 |
| 2025-01-14 (Tuesday) | 14,215 | USD 8,241,857 | USD 8,241,857 | 0 | USD 158,071 | USD 579.8 | USD 568.68 |
| 2025-01-13 (Monday) | 14,215 | USD 8,083,786 | USD 8,083,786 | 136 | USD 58,756 | USD 568.68 | USD 570 |
| 2025-01-10 (Friday) | 14,079 | USD 8,025,030 | USD 8,025,030 | 104 | USD -43,297 | USD 570 | USD 577.34 |
| 2025-01-09 (Thursday) | 13,975 | USD 8,068,327 | USD 8,068,327 | 0 | USD 0 | USD 577.34 | USD 577.34 |
| 2025-01-08 (Wednesday) | 13,975 | USD 8,068,327 | USD 8,068,327 | 0 | USD 0 | USD 577.34 | USD 577.34 |
| 2025-01-02 (Thursday) | 13,943 | USD 8,316,860 | USD 8,316,860 | 0 | USD 30,256 | USD 596.49 | USD 594.32 |
| 2024-12-31 (Tuesday) | 13,943 | USD 8,286,604 | USD 8,286,604 | 24 | USD -124,926 | USD 594.32 | USD 604.32 |
| 2024-12-30 (Monday) | 13,919 | USD 8,411,530 | USD 8,411,530 | 32 | USD -73,149 | USD 604.32 | USD 610.98 |
| 2024-12-27 (Friday) | 13,887 | USD 8,484,679 | USD 8,484,679 | 152 | USD -83,214 | USD 610.98 | USD 623.8 |
| 2024-12-26 (Thursday) | 13,735 | USD 8,567,893 | USD 8,567,893 | 0 | USD -102,326 | USD 623.8 | USD 631.25 |
| 2024-12-24 (Tuesday) | 13,735 | USD 8,670,219 | USD 8,670,219 | 0 | USD 97,656 | USD 631.25 | USD 624.14 |
| 2024-12-23 (Monday) | 13,735 | USD 8,572,563 | USD 8,572,563 | 48 | USD -73,378 | USD 624.14 | USD 631.69 |
| 2024-12-20 (Friday) | 13,687 | USD 8,645,941 | USD 8,645,941 | -7,867 | USD -4,624,426 | USD 631.69 | USD 615.68 |
| 2024-12-19 (Thursday) | 21,554 | USD 13,270,367 | USD 13,270,367 | 156 | USD 218,443 | USD 615.68 | USD 609.96 |
| 2024-12-18 (Wednesday) | 21,398 | USD 13,051,924 | USD 13,051,924 | 0 | USD -552,068 | USD 609.96 | USD 635.76 |
| 2024-12-17 (Tuesday) | 21,398 | USD 13,603,992 | USD 13,603,992 | 117 | USD -213,761 | USD 635.76 | USD 649.3 |
| 2024-12-16 (Monday) | 21,281 | USD 13,817,753 | USD 13,817,753 | 39 | USD 118,575 | USD 649.3 | USD 644.91 |
| 2024-12-13 (Friday) | 21,242 | USD 13,699,178 | USD 13,699,178 | 65 | USD 94,014 | USD 644.91 | USD 642.45 |
| 2024-12-11 (Wednesday) | 21,177 | USD 13,605,164 | USD 13,605,164 | 39 | USD 130,746 | USD 642.45 | USD 637.45 |
| 2024-12-10 (Tuesday) | 21,138 | USD 13,474,418 | USD 13,474,418 | 26 | USD -91,942 | USD 637.45 | USD 642.59 |
| 2024-12-09 (Monday) | 21,112 | USD 13,566,360 | USD 13,566,360 | 26 | USD -934,271 | USD 642.59 | USD 687.69 |
| 2024-12-06 (Friday) | 21,086 | USD 14,500,631 | USD 14,500,631 | 0 | USD -44,070 | USD 687.69 | USD 689.78 |
| 2024-12-05 (Thursday) | 21,086 | USD 14,544,701 | USD 14,544,701 | -78 | USD -3,221 | USD 689.78 | USD 687.39 |
| 2024-12-04 (Wednesday) | 21,164 | USD 14,547,922 | USD 14,547,922 | 13 | USD 379,502 | USD 687.39 | USD 669.87 |
| 2024-12-03 (Tuesday) | 21,151 | USD 14,168,420 | USD 14,168,420 | 0 | USD 708,135 | USD 669.87 | USD 636.39 |
| 2024-12-02 (Monday) | 21,151 | USD 13,460,285 | USD 13,460,285 | 52 | USD -189,924 | USD 636.39 | USD 646.96 |
| 2024-11-29 (Friday) | 21,099 | USD 13,650,209 | USD 13,650,209 | -104 | USD 187,152 | USD 646.96 | USD 634.96 |
| 2024-11-28 (Thursday) | 21,203 | USD 13,463,057 | USD 13,463,057 | 0 | USD 0 | USD 634.96 | USD 634.96 |
| 2024-11-27 (Wednesday) | 21,203 | USD 13,463,057 | USD 13,463,057 | 52 | USD 92,241 | USD 634.96 | USD 632.16 |
| 2024-11-26 (Tuesday) | 21,151 | USD 13,370,816 | USD 13,370,816 | 130 | USD 358,817 | USD 632.16 | USD 619 |
| 2024-11-25 (Monday) | 21,021 | USD 13,011,999 | USD 13,011,999 | 1,612 | USD 649,436 | USD 619 | USD 636.95 |
| 2024-11-22 (Friday) | 19,409 | USD 12,362,563 | USD 12,362,563 | 39 | USD 134,863 | USD 636.95 | USD 631.27 |
| 2024-11-21 (Thursday) | 19,370 | USD 12,227,700 | USD 12,227,700 | 39 | USD 439,270 | USD 631.27 | USD 609.82 |
| 2024-11-20 (Wednesday) | 19,331 | USD 11,788,430 | USD 11,788,430 | 169 | USD 95,778 | USD 609.82 | USD 610.2 |
| 2024-11-19 (Tuesday) | 19,162 | USD 11,692,652 | USD 11,692,652 | -169 | USD 94,052 | USD 610.2 | USD 600 |
| 2024-11-18 (Monday) | 19,331 | USD 11,598,600 | USD 11,598,600 | 780 | USD 557,416 | USD 600 | USD 595.18 |
| 2024-11-12 (Tuesday) | 18,551 | USD 11,041,184 | USD 11,041,184 | 156 | USD -292,711 | USD 595.18 | USD 616.14 |
| 2024-11-11 (Monday) | 18,395 | USD 11,333,895 | USD 11,333,895 | 39 | USD 261,923 | USD 616.14 | USD 603.18 |
| 2024-11-08 (Friday) | 18,356 | USD 11,071,972 | USD 11,071,972 | 157 | USD 2,541,191 | USD 603.18 | USD 468.75 |
| 2024-11-07 (Thursday) | 18,199 | USD 8,530,781 | USD 8,530,781 | 266 | USD 290,209 | USD 468.75 | USD 459.52 |
| 2024-11-06 (Wednesday) | 17,933 | USD 8,240,572 | USD 8,240,572 | 117 | USD 382,113 | USD 459.52 | USD 441.09 |
| 2024-11-05 (Tuesday) | 17,816 | USD 7,858,459 | USD 7,858,459 | 26 | USD 180,829 | USD 441.09 | USD 431.57 |
| 2024-11-04 (Monday) | 17,790 | USD 7,677,630 | USD 7,677,630 | 135 | USD 159,425 | USD 431.57 | USD 425.84 |
| 2024-11-01 (Friday) | 17,655 | USD 7,518,205 | USD 7,518,205 | 65 | USD 68,840 | USD 425.84 | USD 423.5 |
| 2024-10-31 (Thursday) | 17,590 | USD 7,449,365 | USD 7,449,365 | 0 | USD -272,645 | USD 423.5 | USD 439 |
| 2024-10-30 (Wednesday) | 17,590 | USD 7,722,010 | USD 7,722,010 | 39 | USD -70,634 | USD 439 | USD 444 |
| 2024-10-29 (Tuesday) | 17,551 | USD 7,792,644 | USD 7,792,644 | 247 | USD 96,344 | USD 444 | USD 444.77 |
| 2024-10-28 (Monday) | 17,304 | USD 7,696,300 | USD 7,696,300 | 0 | USD 4,326 | USD 444.77 | USD 444.52 |
| 2024-10-25 (Friday) | 17,304 | USD 7,691,974 | USD 7,691,974 | 52 | USD 47,268 | USD 444.52 | USD 443.12 |
| 2024-10-24 (Thursday) | 17,252 | USD 7,644,706 | USD 7,644,706 | 39 | USD 24,683 | USD 443.12 | USD 442.69 |
| 2024-10-23 (Wednesday) | 17,213 | USD 7,620,023 | USD 7,620,023 | 0 | USD -119,114 | USD 442.69 | USD 449.61 |
| 2024-10-22 (Tuesday) | 17,213 | USD 7,739,137 | USD 7,739,137 | 78 | USD 131,540 | USD 449.61 | USD 443.98 |
| 2024-10-21 (Monday) | 17,135 | USD 7,607,597 | USD 7,607,597 | 65 | USD 130,083 | USD 443.98 | USD 438.05 |
| 2024-10-18 (Friday) | 17,070 | USD 7,477,514 | USD 7,477,514 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AXON by Blackrock for IE000MLMNYS0
Show aggregate share trades of AXON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 96 | | | 526.640* | | 587.00 |
| 2025-03-07 | BUY | 32 | | | 526.400* | | 588.46 |
| 2025-03-06 | BUY | 112 | | | 499.310* | | 589.47 |
| 2025-03-05 | BUY | 608 | | | 534.960* | | 590.08 |
| 2025-03-04 | BUY | 32 | | | 528.280* | | 590.80 |
| 2025-03-03 | BUY | 40 | | | 525.750* | | 591.55 |
| 2025-02-28 | BUY | 80 | | | 528.450* | | 592.29 |
| 2025-02-27 | BUY | 72 | | | 525.440* | | 593.09 |
| 2025-02-26 | SELL | -40 | | | 572.400* | | 593.34 Profit of 23,734 on sale |
| 2025-02-25 | SELL | -8 | | | 496.650* | | 594.52 Profit of 4,756 on sale |
| 2025-02-24 | BUY | 8 | | | 499.730* | | 595.69 |
| 2025-02-20 | SELL | -104 | | | 541.810* | | 597.41 Profit of 62,131 on sale |
| 2025-02-19 | BUY | 32 | | | 593.420* | | 597.47 |
| 2025-02-18 | BUY | 32 | | | 710.010* | | 596.00 |
| 2025-02-13 | BUY | 912 | | | 664.700* | | 592.71 |
| 2025-02-12 | BUY | 272 | | | 665.080* | | 591.72 |
| 2025-02-11 | BUY | 224 | | | 669.260* | | 590.64 |
| 2025-02-07 | BUY | 24 | | | 679.240* | | 588.13 |
| 2025-02-06 | BUY | 320 | | | 677.400* | | 586.84 |
| 2025-02-05 | BUY | 160 | | | 680.520* | | 585.46 |
| 2025-02-04 | BUY | 120 | | | 662.910* | | 584.31 |
| 2025-02-03 | SELL | -696 | | | 658.110* | | 583.19 Profit of 405,899 on sale |
| 2025-01-31 | BUY | 64 | | | 652.180* | | 582.13 |
| 2025-01-30 | BUY | 8 | | | 653.430* | | 581.01 |
| 2025-01-29 | BUY | 136 | | | 639.970* | | 580.08 |
| 2025-01-28 | BUY | 48 | | | 637.530* | | 579.15 |
| 2025-01-27 | BUY | 48 | | | 604.680* | | 578.73 |
| 2025-01-24 | BUY | 48 | | | 610.320* | | 578.20 |
| 2025-01-23 | BUY | 136 | | | 613.380* | | 577.61 |
| 2025-01-22 | BUY | 80 | | | 607.600* | | 577.09 |
| 2025-01-21 | BUY | 472 | | | 605.580* | | 576.59 |
| 2025-01-17 | BUY | 96 | | | 593.890* | | 575.96 |
| 2025-01-15 | BUY | 48 | | | 580.000* | | 575.70 |
| 2025-01-13 | BUY | 136 | | | 568.680* | | 575.76 |
| 2025-01-10 | BUY | 104 | | | 570.000* | | 575.87 |
| 2024-12-31 | BUY | 24 | | | 594.320* | | 574.96 |
| 2024-12-30 | BUY | 32 | | | 604.320* | | 574.31 |
| 2024-12-27 | BUY | 152 | | | 610.980* | | 573.47 |
| 2024-12-23 | BUY | 48 | | | 624.140* | | 569.60 |
| 2024-12-20 | SELL | -7,867 | | | 631.690* | | 568.05 Profit of 4,468,841 on sale |
| 2024-12-19 | BUY | 156 | | | 615.680* | | 566.83 |
| 2024-12-17 | BUY | 117 | | | 635.760* | | 563.80 |
| 2024-12-16 | BUY | 39 | | | 649.300* | | 561.42 |
| 2024-12-13 | BUY | 65 | | | 644.910* | | 559.04 |
| 2024-12-11 | BUY | 39 | | | 642.450* | | 556.59 |
| 2024-12-10 | BUY | 26 | | | 637.450* | | 554.13 |
| 2024-12-09 | BUY | 26 | | | 642.590* | | 551.37 |
| 2024-12-05 | SELL | -78 | | | 689.780* | | 542.21 Profit of 42,293 on sale |
| 2024-12-04 | BUY | 13 | | | 687.390* | | 537.21 |
| 2024-12-02 | BUY | 52 | | | 636.390* | | 528.62 |
| 2024-11-29 | SELL | -104 | | | 646.960* | | 524.07 Profit of 54,503 on sale |
| 2024-11-27 | BUY | 52 | | | 634.960* | | 514.83 |
| 2024-11-26 | BUY | 130 | | | 632.160* | | 509.73 |
| 2024-11-25 | BUY | 1,612 | | | 619.000* | | 504.76 |
| 2024-11-22 | BUY | 39 | | | 636.950* | | 498.46 |
| 2024-11-21 | BUY | 39 | | | 631.270* | | 491.82 |
| 2024-11-20 | BUY | 169 | | | 609.820* | | 485.61 |
| 2024-11-19 | SELL | -169 | | | 610.200* | | 478.69 Profit of 80,899 on sale |
| 2024-11-18 | BUY | 780 | | | 600.000* | | 471.56 |
| 2024-11-12 | BUY | 156 | | | 595.180* | | 463.83 |
| 2024-11-11 | BUY | 39 | | | 616.140* | | 453.68 |
| 2024-11-08 | BUY | 157 | | | 603.180* | | 443.00 |
| 2024-11-07 | BUY | 266 | | | 468.750* | | 441.02 |
| 2024-11-06 | BUY | 117 | | | 459.520* | | 439.47 |
| 2024-11-05 | BUY | 26 | | | 441.090* | | 439.33 |
| 2024-11-04 | BUY | 135 | | | 431.570* | | 440.10 |
| 2024-11-01 | BUY | 65 | | | 425.840* | | 441.69 |
| 2024-10-30 | BUY | 39 | | | 439.000* | | 444.67 |
| 2024-10-29 | BUY | 247 | | | 444.000* | | 444.78 |
| 2024-10-25 | BUY | 52 | | | 444.520* | | 444.85 |
| 2024-10-24 | BUY | 39 | | | 443.120* | | 445.43 |
| 2024-10-22 | BUY | 78 | | | 449.610* | | 443.98 |
| 2024-10-21 | BUY | 65 | | | 443.980* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AXON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 366,231 | 353 | 481,978 | 76.0% |
| 2025-03-11 | 211,048 | 750 | 340,081 | 62.1% |
| 2025-03-10 | 267,727 | 736 | 506,539 | 52.9% |
| 2025-03-07 | 251,615 | 174 | 442,941 | 56.8% |
| 2025-03-06 | 165,830 | 100 | 306,423 | 54.1% |
| 2025-03-05 | 165,051 | 0 | 310,771 | 53.1% |
| 2025-03-04 | 242,665 | 32,823 | 378,926 | 64.0% |
| 2025-03-03 | 173,394 | 666 | 319,139 | 54.3% |
| 2025-02-28 | 187,311 | 371 | 342,679 | 54.7% |
| 2025-02-27 | 380,730 | 1,154 | 630,092 | 60.4% |
| 2025-02-26 | 661,559 | 442 | 1,038,174 | 63.7% |
| 2025-02-25 | 200,995 | 92 | 472,643 | 42.5% |
| 2025-02-24 | 173,397 | 19 | 474,263 | 36.6% |
| 2025-02-21 | 234,814 | 14,531 | 645,141 | 36.4% |
| 2025-02-20 | 243,932 | 19,472 | 1,111,491 | 21.9% |
| 2025-02-19 | 313,638 | 14,176 | 1,103,835 | 28.4% |
| 2025-02-18 | 340,965 | 591 | 543,766 | 62.7% |
| 2025-02-14 | 207,189 | 4,115 | 303,378 | 68.3% |
| 2025-02-13 | 60,840 | 125 | 140,591 | 43.3% |
| 2025-02-12 | 96,246 | 782 | 196,741 | 48.9% |
| 2025-02-11 | 101,956 | 146 | 161,398 | 63.2% |
| 2025-02-10 | 84,945 | 2,383 | 156,143 | 54.4% |
| 2025-02-07 | 128,772 | 23 | 198,737 | 64.8% |
| 2025-02-06 | 132,844 | 0 | 227,051 | 58.5% |
| 2025-02-05 | 102,741 | 37 | 156,935 | 65.5% |
| 2025-02-04 | 129,920 | 142 | 219,172 | 59.3% |
| 2025-02-03 | 229,150 | 137 | 345,463 | 66.3% |
| 2025-01-31 | 134,940 | 127 | 259,702 | 52.0% |
| 2025-01-30 | 134,458 | 114 | 191,807 | 70.1% |
| 2025-01-29 | 100,608 | 10 | 144,813 | 69.5% |
| 2025-01-28 | 129,595 | 44 | 200,759 | 64.6% |
| 2025-01-27 | 102,104 | 84 | 157,022 | 65.0% |
| 2025-01-24 | 53,776 | 0 | 110,638 | 48.6% |
| 2025-01-23 | 75,950 | 29 | 116,615 | 65.1% |
| 2025-01-22 | 69,018 | 11 | 121,395 | 56.9% |
| 2025-01-21 | 114,720 | 493 | 200,359 | 57.3% |
| 2025-01-17 | 83,783 | 29 | 154,953 | 54.1% |
| 2025-01-16 | 70,753 | 121 | 167,490 | 42.2% |
| 2025-01-15 | 133,257 | 131 | 280,724 | 47.5% |
| 2025-01-14 | 99,516 | 45 | 181,729 | 54.8% |
| 2025-01-13 | 67,510 | 2,404 | 148,309 | 45.5% |
| 2025-01-10 | 79,011 | 1,159 | 171,252 | 46.1% |
| 2025-01-08 | 68,354 | 147 | 159,136 | 43.0% |
| 2025-01-07 | 138,981 | 583 | 351,922 | 39.5% |
| 2025-01-06 | 273,312 | 963 | 776,953 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.