ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2025-12-04 (Thursday)34,977BA holding increased by 24USD 7,060,807BA holding decreased by -18574USD 7,060,80724USD -18,574 USD 201.87 USD 202.54
2025-12-03 (Wednesday)34,953BA holding increased by 96USD 7,079,381BA holding decreased by -79550USD 7,079,38196USD -79,550 USD 202.54 USD 205.38
2025-12-02 (Tuesday)34,857USD 7,158,931BA holding increased by 659495USD 7,158,9310USD 659,495 USD 205.38 USD 186.46
2025-12-01 (Monday)34,857BA holding increased by 120USD 6,499,436BA holding decreased by -65857USD 6,499,436120USD -65,857 USD 186.46 USD 189
2025-11-28 (Friday)34,737BA holding increased by 264USD 6,565,293BA holding increased by 121600USD 6,565,293264USD 121,600 USD 189 USD 186.92
2025-11-26 (Wednesday)34,473USD 6,443,693BA holding increased by 154439USD 6,443,6930USD 154,439 USD 186.92 USD 182.44
2025-11-25 (Tuesday)34,473USD 6,289,254BA holding increased by 114450USD 6,289,2540USD 114,450 USD 182.44 USD 179.12
2025-11-24 (Monday)34,473BA holding increased by 432USD 6,174,804BA holding increased by 57636USD 6,174,804432USD 57,636 USD 179.12 USD 179.7
2025-11-21 (Friday)34,041BA holding increased by 48USD 6,117,168BA holding increased by 19504USD 6,117,16848USD 19,504 USD 179.7 USD 179.38
2025-11-20 (Thursday)33,993USD 6,097,664BA holding decreased by -214836USD 6,097,6640USD -214,836 USD 179.38 USD 185.7
2025-11-19 (Wednesday)33,993USD 6,312,500BA holding decreased by -133593USD 6,312,5000USD -133,593 USD 185.7 USD 189.63
2025-11-18 (Tuesday)33,993USD 6,446,093BA holding decreased by -74104USD 6,446,0930USD -74,104 USD 189.63 USD 191.81
2025-11-17 (Monday)33,993USD 6,520,197BA holding decreased by -92121USD 6,520,1970USD -92,121 USD 191.81 USD 194.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE000MLMNYS0

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY24202.890198.530 198.966GBX 4,775 186.36
2025-12-03BUY96205.850197.400 198.245GBX 19,032 186.29
2025-12-01BUY120189.950186.410 186.764GBX 22,412 186.21
2025-11-28BUY264189.750186.910 187.194GBX 49,419 186.20
2025-11-24BUY432180.050177.300 177.575GBX 76,712 186.25
2025-11-21BUY48181.430176.770 177.236GBX 8,507 186.27
2025-11-11SELL-24196.400194.350 194.555GBX -4,669 186.11 Loss of -203 on sale
2025-11-07BUY168195.845191.490 191.926GBX 32,243 186.04
2025-11-05SELL-1,632198.509195.330 195.648GBX -319,297 185.94 Loss of -15,843 on sale
2025-10-29SELL-1,288221.895212.500 213.440GBX -274,910 185.54 Loss of -35,934 on sale
2025-10-24SELL-260221.740218.510 218.833GBX -56,897 185.03 Loss of -8,790 on sale
2025-10-23SELL-48219.300216.250 216.555GBX -10,395 184.87 Loss of -1,521 on sale
2025-10-22BUY72217.400213.835 214.192GBX 15,422 184.73
2025-10-20SELL-552217.350214.560 214.839GBX -118,591 184.42 Loss of -16,791 on sale
2025-10-17SELL-288214.680210.860 211.242GBX -60,838 184.29 Loss of -7,763 on sale
2025-10-16SELL-120214.950210.660 211.089GBX -25,331 184.15 Loss of -3,232 on sale
2025-10-15SELL-298215.930212.480 212.825GBX -63,422 184.01 Loss of -8,586 on sale
2025-10-13SELL-442 215.560* 183.71 Profit of 81,201 on sale
2025-10-03BUY96218.810215.275 215.628GBX 20,700 183.19
2025-10-02SELL-960218.860215.310 215.665GBX -207,038 183.02 Loss of -31,338 on sale
2025-10-01SELL-910215.630213.706 213.898GBX -194,647 182.86 Loss of -28,243 on sale
2025-09-30SELL-24217.680212.830 213.315GBX -5,120 182.70 Loss of -735 on sale
2025-09-29SELL-312222.800215.120 215.888GBX -67,357 182.53 Loss of -10,409 on sale
2025-09-26SELL-24224.100219.130 219.627GBX -5,271 182.33 Loss of -895 on sale
2025-09-25BUY312216.855211.980 212.467GBX 66,290 182.17
2025-09-24SELL-208218.183214.770 215.111GBX -44,743 182.01 Loss of -6,886 on sale
2025-09-18BUY48 215.660* 181.83
2025-09-10SELL-24 227.520* 180.69 Profit of 4,337 on sale
2025-09-08SELL-24232.200228.090 228.501GBX -5,484 180.16 Loss of -1,160 on sale
2025-08-19BUY44 225.000* 179.68
2025-07-29BUY25242.690225.260 227.003GBX 5,675 178.63
2025-07-23SELL-72235.260229.310 229.905GBX -16,553 177.72 Loss of -3,757 on sale
2025-07-22SELL-144230.310225.550 226.026GBX -32,548 177.44 Loss of -6,997 on sale
2025-07-21SELL-48232.500228.020 228.468GBX -10,966 177.14 Loss of -2,464 on sale
2025-07-11SELL-72228.740225.430 225.761GBX -16,255 176.86 Loss of -3,521 on sale
2025-07-10SELL-288228.500223.930 224.387GBX -64,623 176.58 Loss of -13,768 on sale
2025-07-09SELL-96230.200220.010 221.029GBX -21,219 176.29 Loss of -4,295 on sale
2025-07-08SELL-312219.980214.720 215.246GBX -67,157 176.05 Loss of -12,229 on sale
2025-07-03SELL-408217.680211.670 212.271GBX -86,607 175.33 Loss of -15,072 on sale
2025-07-02SELL-74214.400208.300 208.910GBX -15,459 175.11 Loss of -2,501 on sale
2025-06-27SELL-1,176214.810204.380 205.423GBX -241,577 174.67 Loss of -36,165 on sale
2025-06-25BUY24201.130198.300 198.583GBX 4,766 174.35
2025-06-24SELL-888203.510200.180 200.513GBX -178,056 174.19 Loss of -23,372 on sale
2025-06-18SELL-180201.060196.815 197.240GBX -35,503 173.90 Loss of -4,201 on sale
2025-06-17SELL-330205.310198.870 199.514GBX -65,840 173.74 Loss of -8,506 on sale
2025-06-11SELL-90216.210212.210 212.610GBX -19,135 172.94 Loss of -3,570 on sale
2025-06-10SELL-210217.900213.251 213.716GBX -44,880 172.67 Loss of -8,620 on sale
2025-06-06SELL-60211.110208.040 208.347GBX -12,501 172.13 Loss of -2,173 on sale
2025-06-05SELL-510212.990208.220 208.697GBX -106,435 171.89 Loss of -18,772 on sale
2025-06-02SELL-2,430 211.470* 171.08 Profit of 415,729 on sale
2025-05-30SELL-540 207.320* 170.84 Profit of 92,253 on sale
2025-05-29SELL-60 208.180* 170.59 Profit of 10,235 on sale
2025-05-27SELL-60205.000200.880 201.292GBX -12,078 170.17 Loss of -1,868 on sale
2025-05-23SELL-90 202.360* 169.72 Profit of 15,275 on sale
2025-05-16SELL-450206.240203.020 203.342GBX -91,504 168.45 Loss of -15,703 on sale
2025-05-15SELL-90 206.240* 168.17 Profit of 15,136 on sale
2025-05-13SELL-30 203.420* 167.65 Profit of 5,029 on sale
2025-05-12SELL-210 198.530* 167.42 Profit of 35,157 on sale
2025-05-09SELL-180 194.850* 167.21 Profit of 30,098 on sale
2025-05-08SELL-870 191.700* 167.03 Profit of 145,314 on sale
2025-05-07SELL-60 185.560* 166.89 Profit of 10,013 on sale
2025-05-06BUY24 185.960* 166.74
2025-05-01BUY1,140184.740182.030 182.301GBX 207,823 166.32
2025-04-30BUY630183.790177.650 178.264GBX 112,306 166.18
2025-04-29SELL-120184.250181.200 181.505GBX -21,781 166.06 Loss of -1,854 on sale
2025-04-28SELL-155184.530180.750 181.128GBX -28,075 165.93 Loss of -2,356 on sale
2025-04-25BUY62180.325175.860 176.307GBX 10,931 165.83
2025-04-24SELL-31177.400169.000 169.840GBX -5,265 165.74 Loss of -127 on sale
2025-04-22SELL-4,020163.090158.500 158.959GBX -639,015 165.72 Profit of 27,166 on sale
2025-04-17SELL-1,830163.900157.040 157.726GBX -288,639 165.84 Profit of 14,840 on sale
2025-04-17SELL-1,830163.900157.040 157.726GBX -288,639 165.84 Profit of 14,840 on sale
2025-04-16BUY60157.659153.545 153.956GBX 9,237 165.92
2025-04-15BUY60159.120155.275 155.660GBX 9,340 166.01
2025-04-10SELL-1,890157.345149.410 150.204GBX -283,885 166.24 Profit of 30,306 on sale
2025-04-09BUY150162.420137.943 140.391GBX 21,059 166.29
2025-04-08BUY30147.750137.400 138.435GBX 4,153 166.53
2025-04-07BUY540143.972128.880 130.389GBX 70,410 166.78
2025-04-04BUY330146.000132.790 134.111GBX 44,257 167.06
2025-04-02BUY210 168.560* 167.04
2025-04-01BUY2,448 168.170* 167.03
2025-03-31BUY93 170.550* 167.00
2025-03-25BUY31 182.590* 166.55
2025-03-21SELL-2,776 178.110* 166.29 Profit of 461,633 on sale
2025-03-20BUY64 172.830* 166.23
2025-03-18BUY160 161.570* 166.21
2025-03-17BUY22 161.850* 166.26
2025-03-14SELL-10 161.810* 166.30 Profit of 1,663 on sale
2025-03-13SELL-2,050 159.320* 166.38 Profit of 341,073 on sale
2025-03-12BUY384 158.800* 166.46
2025-03-11BUY384 154.060* 166.59
2025-03-07BUY128 154.180* 166.94
2025-03-06BUY448 158.430* 167.03
2025-03-05BUY2,432 163.160* 167.08
2025-03-04BUY128 158.900* 167.17
2025-03-03BUY160178.400173.640 174.116GBX 27,859 167.14
2025-02-28BUY320176.300173.480 173.762GBX 55,604 167.05
2025-02-27BUY288177.150173.590 173.946GBX 50,096 166.97
2025-02-26SELL-165179.490171.830 172.596GBX -28,478 166.89 Loss of -941 on sale
2025-02-25SELL-32181.880176.340 176.894GBX -5,661 166.76 Loss of -324 on sale
2025-02-24BUY32183.040176.550 177.199GBX 5,670 166.59
2025-02-20SELL-416185.800180.110 180.679GBX -75,162 166.28 Loss of -5,991 on sale
2025-02-19BUY128187.230181.830 182.370GBX 23,343 166.02
2025-02-18BUY130188.660184.220 184.664GBX 24,006 165.78
2025-02-13BUY3,648188.240185.090 185.405GBX 676,357 165.01
2025-02-12BUY1,088186.255178.410 179.195GBX 194,964 164.72
2025-02-11BUY901182.140177.610 178.063GBX 160,435 164.50
2025-02-07BUY96186.109180.940 181.457GBX 17,420 164.03
2025-02-06BUY1,280185.850182.000 182.385GBX 233,453 163.73
2025-02-05BUY640181.860175.505 176.140GBX 112,730 163.46
2025-02-04BUY480177.450174.250 174.570GBX 83,794 163.27
2025-02-03SELL-2,784178.200173.128 173.635GBX -483,400 163.08 Loss of -29,392 on sale
2025-01-31BUY256181.780175.740 176.344GBX 45,144 162.87
2025-01-30BUY32179.900173.722 174.340GBX 5,579 162.61
2025-01-29BUY544182.550170.650 171.840GBX 93,481 162.44
2025-01-28BUY192188.480174.030 175.475GBX 33,691 162.19
2025-01-27BUY192178.180174.400 174.778GBX 33,557 161.97
2025-01-24BUY192180.430174.365 174.972GBX 33,595 161.74
2025-01-23BUY544178.670173.770 174.260GBX 94,797 161.46
2025-01-22BUY320176.230173.880 174.115GBX 55,717 161.23
2025-01-21BUY1,888177.090171.932 172.448GBX 325,582 160.97
2025-01-17BUY384171.770169.490 169.718GBX 65,172 160.61
2025-01-15BUY192169.990165.970 166.372GBX 31,943 160.34
2025-01-13BUY544172.500167.920 168.378GBX 91,598 160.01
2025-01-10BUY417173.535167.410 168.023GBX 70,065 159.77
2024-12-31BUY96179.350175.820 176.173GBX 16,913 158.61
2024-12-31BUY96179.350175.820 176.173GBX 16,913 158.61
2024-12-30BUY128178.170170.170 170.970GBX 21,884 158.22
2024-12-27BUY622181.430179.400 179.603GBX 111,713 157.70
2024-12-23BUY192179.650174.290 174.826GBX 33,567 156.14
2024-12-20BUY651182.000175.310 175.979GBX 114,562 155.61
2024-12-19BUY384179.579173.720 174.306GBX 66,933 155.06
2024-12-17BUY292175.787171.710 172.118GBX 50,258 154.10
2024-12-16BUY96175.200166.100 167.010GBX 16,033 153.57
2024-12-13BUY160170.430166.330 166.740GBX 26,678 153.11
2024-12-11BUY96 165.960* 152.73
2024-12-10BUY64166.290159.430 160.116GBX 10,247 152.38
2024-12-09BUY64161.950154.270 155.038GBX 9,922 152.24
2024-12-05SELL-192160.020156.050 156.447GBX -30,038 152.03 Loss of -847 on sale
2024-12-04BUY33160.200154.210 154.809GBX 5,109 151.82
2024-12-02BUY128160.350155.700 156.165GBX 19,989 151.53
2024-11-29BUY576157.500152.850 153.315GBX 88,309 151.38
2024-11-27BUY128152.910150.250 150.516GBX 19,266 151.29
2024-11-26BUY320153.140149.800 150.134GBX 48,043 151.31
2024-11-25BUY3,968153.280150.260 150.562GBX 597,430 151.23
2024-11-22BUY96150.340143.490 144.175GBX 13,841 151.32
2024-11-21BUY96146.420141.340 141.848GBX 13,617 151.72
2024-11-20BUY416147.300145.020 145.248GBX 60,423 152.02
2024-11-19SELL-416145.990142.690 143.020GBX -59,496 152.37 Profit of 3,891 on sale
2024-11-18BUY1,920144.690138.200 138.849GBX 266,590 152.87
2024-11-12BUY384148.360143.850 144.301GBX 55,412 153.35
2024-11-11BUY96152.490148.070 148.512GBX 14,257 153.65
2024-11-08BUY385152.600149.430 149.747GBX 57,653 153.79
2024-11-07BUY646152.800148.060 148.534GBX 95,953 154.00
2024-11-06BUY288153.200144.130 145.037GBX 41,771 154.57
2024-11-05BUY64157.660150.650 151.351GBX 9,686 154.90
2024-11-04BUY325156.720152.460 152.886GBX 49,688 154.88
2024-11-01BUY160156.000151.230 151.707GBX 24,273 154.92
2024-10-30BUY93156.910152.510 152.950GBX 14,224 155.81
2024-10-29BUY589155.990147.580 148.421GBX 87,420 156.28
2024-10-25BUY124157.480154.520 154.816GBX 19,197 157.99
2024-10-24BUY93155.890151.980 152.371GBX 14,171 158.92
2024-10-22BUY186160.660158.370 158.599GBX 29,499 159.82
2024-10-21BUY155163.440158.360 158.868GBX 24,625 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy