ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2025-12-03 (Wednesday)156,556USD 8,468,114USD 8,468,114
2025-12-02 (Tuesday)156,124USD 8,304,236BAC holding decreased by -7806USD 8,304,2360USD -7,806 USD 53.19 USD 53.24
2025-12-01 (Monday)156,124BAC holding increased by 540USD 8,312,042BAC holding decreased by -35040USD 8,312,042540USD -35,040 USD 53.24 USD 53.65
2025-11-28 (Friday)155,584BAC holding increased by 1188USD 8,347,082BAC holding increased by 165638USD 8,347,0821,188USD 165,638 USD 53.65 USD 52.99
2025-11-26 (Wednesday)154,396USD 8,181,444BAC holding increased by 78742USD 8,181,4440USD 78,742 USD 52.99 USD 52.48
2025-11-25 (Tuesday)154,396USD 8,102,702BAC holding increased by 84918USD 8,102,7020USD 84,918 USD 52.48 USD 51.93
2025-11-24 (Monday)154,396BAC holding increased by 1944USD 8,017,784BAC holding increased by 157359USD 8,017,7841,944USD 157,359 USD 51.93 USD 51.56
2025-11-21 (Friday)152,452BAC holding increased by 216USD 7,860,425BAC holding increased by 96389USD 7,860,425216USD 96,389 USD 51.56 USD 51
2025-11-20 (Thursday)152,236USD 7,764,036BAC holding decreased by -155281USD 7,764,0360USD -155,281 USD 51 USD 52.02
2025-11-19 (Wednesday)152,236USD 7,919,317BAC holding increased by 57850USD 7,919,3170USD 57,850 USD 52.02 USD 51.64
2025-11-18 (Tuesday)152,236USD 7,861,467BAC holding increased by 24358USD 7,861,4670USD 24,358 USD 51.64 USD 51.48
2025-11-17 (Monday)152,236USD 7,837,109BAC holding decreased by -172027USD 7,837,1090USD -172,027 USD 51.48 USD 52.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE000MLMNYS0

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY54053.90053.220 53.288USD 28,776 45.75
2025-11-28BUY1,18853.94053.050 53.139USD 63,129 45.71
2025-11-24BUY1,94452.24051.395 51.480USD 100,076 45.63
2025-11-21BUY21651.78050.695 50.803USD 10,974 45.60
2025-11-11SELL-10853.98053.280 53.350USD -5,762 45.36 Loss of -863 on sale
2025-11-07BUY75653.58052.710 52.797USD 39,915 45.28
2025-11-05SELL-7,27653.06551.735 51.868USD -377,392 45.22 Loss of -48,401 on sale
2025-10-29SELL-5,78852.58053.005 52.963USD -306,547 45.03 Loss of -45,917 on sale
2025-10-24SELL-1,18052.57052.820 52.795USD -62,298 44.92 Loss of -9,294 on sale
2025-10-23SELL-21651.76051.800 51.796USD -11,188 44.89 Loss of -1,492 on sale
2025-10-22BUY32451.10051.580 51.532USD 16,696 44.86
2025-10-20SELL-2,48452.04052.280 52.256USD -129,804 44.79 Loss of -18,544 on sale
2025-10-17SELL-1,29651.28051.770 51.721USD -67,030 44.76 Loss of -9,022 on sale
2025-10-16SELL-54050.44052.760 52.528USD -28,365 44.73 Loss of -4,210 on sale
2025-10-15SELL-1,34152.28052.850 52.793USD -70,795 44.69 Loss of -10,860 on sale
2025-10-13SELL-1,98948.86049.400 49.346USD -98,149 44.65 Loss of -9,345 on sale
2025-10-03BUY43250.64051.130 51.081USD 22,067 44.59
2025-10-02SELL-4,32050.48050.850 50.813USD -219,512 44.56 Loss of -27,013 on sale
2025-10-01SELL-4,14150.68051.680 51.580USD -213,593 44.53 Loss of -29,198 on sale
2025-09-30SELL-10851.59052.570 52.472USD -5,667 44.49 Loss of -862 on sale
2025-09-29SELL-1,41652.42052.550 52.537USD -74,392 44.45 Loss of -11,447 on sale
2025-09-26SELL-10852.21052.620 52.579USD -5,679 44.41 Loss of -882 on sale
2025-09-25BUY1,40451.85052.330 52.282USD 73,404 44.38
2025-09-24SELL-13,10551.70052.250 52.195USD -684,015 44.34 Loss of -102,969 on sale
2025-09-18BUY23252.13052.190 52.184USD 12,107 44.30
2025-09-08SELL-11549.46049.910 49.865USD -5,734 44.20 Loss of -652 on sale
2025-09-02BUY34550.42050.470 50.465USD 17,410 44.17
2025-08-21BUY23048.26048.490 48.467USD 11,147 44.14
2025-08-19BUY21248.08048.120 48.116USD 10,201 44.10
2025-07-29BUY12347.95048.510 48.454USD 5,960 44.03
2025-07-23SELL-34548.14048.310 48.293USD -16,661 43.95 Loss of -1,497 on sale
2025-07-22SELL-69647.77048.170 48.130USD -33,498 43.93 Loss of -2,922 on sale
2025-07-21SELL-23247.48048.040 47.984USD -11,132 43.91 Loss of -945 on sale
2025-07-11SELL-34546.73046.810 46.802USD -16,147 43.90 Loss of -1,003 on sale
2025-07-10SELL-1,38046.97047.220 47.195USD -65,129 43.88 Loss of -4,577 on sale
2025-07-09SELL-46046.84047.450 47.389USD -21,799 43.86 Loss of -1,623 on sale
2025-07-08SELL-1,49547.15047.790 47.726USD -71,350 43.84 Loss of -5,806 on sale
2025-07-03SELL-1,97248.93049.310 49.272USD -97,164 43.75 Loss of -10,881 on sale
2025-07-02SELL-35448.71048.730 48.728USD -17,250 43.72 Loss of -1,771 on sale
2025-06-27SELL-5,68447.12047.670 47.615USD -270,644 43.68 Loss of -22,350 on sale
2025-06-25BUY11646.85046.980 46.967USD 5,448 43.64
2025-06-24SELL-4,29246.66047.190 47.137USD -202,312 43.62 Loss of -15,084 on sale
2025-06-18SELL-75045.06045.200 45.186USD -33,890 43.60 Loss of -1,186 on sale
2025-06-17SELL-1,37544.23044.670 44.626USD -61,361 43.60 Loss of -1,410 on sale
2025-06-11SELL-37544.73045.410 45.342USD -17,003 43.58 Loss of -661 on sale
2025-06-10SELL-87545.09045.200 45.189USD -39,540 43.57 Loss of -1,417 on sale
2025-06-06SELL-25044.97045.170 45.150USD -11,287 43.55 Loss of -400 on sale
2025-06-05SELL-2,12544.38044.580 44.560USD -94,690 43.55 Loss of -2,154 on sale
2025-06-02SELL-10,12544.08044.150 44.143USD -446,948 43.53 Loss of -6,207 on sale
2025-05-30SELL-2,25044.13044.300 44.283USD -99,637 43.53 Loss of -1,703 on sale
2025-05-29SELL-25044.24044.460 44.438USD -11,109 43.52 Loss of -229 on sale
2025-05-27SELL-25044.22044.220 44.220USD -11,055 43.51 Loss of -177 on sale
2025-05-23SELL-37543.20043.430 43.407USD -16,278 43.52 Profit of 41 on sale
2025-05-16SELL-1,87544.69044.790 44.780USD -83,963 43.49 Loss of -2,410 on sale
2025-05-15SELL-37544.38044.980 44.920USD -16,845 43.49 Loss of -537 on sale
2025-05-13SELL-12544.28044.490 44.469USD -5,559 43.47 Loss of -124 on sale
2025-05-12SELL-87543.36043.960 43.900USD -38,412 43.47 Loss of -373 on sale
2025-05-09SELL-75041.79041.980 41.961USD -31,471 43.49 Profit of 1,144 on sale
2025-05-08SELL-3,62541.60042.150 42.095USD -152,594 43.50 Profit of 5,095 on sale
2025-05-07SELL-25040.93041.340 41.299USD -10,325 43.52 Profit of 555 on sale
2025-05-06BUY7240.84041.270 41.227USD 2,968 43.54
2025-05-01BUY4,75040.17040.440 40.413USD 191,962 43.61
2025-04-30BUY2,62539.88040.000 39.988USD 104,969 43.63
2025-04-29SELL-50039.99040.140 40.125USD -20,062 43.66 Profit of 1,769 on sale
2025-04-28BUY5,53739.78040.080 40.050USD 221,757 43.69
2025-04-25BUY24439.69039.790 39.780USD 9,706 43.73
2025-04-24SELL-12239.58039.700 39.688USD -4,842 43.76 Profit of 497 on sale
2025-04-22SELL-16,34838.32038.490 38.473USD -628,957 43.85 Profit of 87,850 on sale
2025-04-17SELL-7,44237.41037.870 37.824USD -281,486 44.01 Profit of 46,070 on sale
2025-04-16BUY24437.33038.160 38.077USD 9,291 44.07
2025-04-15BUY24437.99038.750 38.674USD 9,436 44.12
2025-04-10SELL-7,68635.85036.400 36.345USD -279,348 44.34 Profit of 61,416 on sale
2025-04-09BUY61037.15037.850 37.780USD 23,046 44.40
2025-04-08BUY12235.03037.330 37.100USD 4,526 44.48
2025-04-07BUY2,17835.58036.630 36.525USD 79,551 44.57
2025-04-04BUY1,33134.39035.790 35.650USD 47,450 44.66
2025-04-02BUY84741.85041.970 41.958USD 35,538 44.68
2025-04-01BUY9,55941.49041.700 41.679USD 398,410 44.71
2025-03-31BUY36341.73041.900 41.883USD 15,204 44.74
2025-03-25BUY12243.28043.530 43.505USD 5,308 44.83
2025-03-21BUY19,03242.47042.660 42.641USD 811,544 44.87
2025-03-20BUY22442.48042.720 42.696USD 9,564 44.90
2025-03-18BUY56041.65041.830 41.812USD 23,415 44.96
2025-03-17BUY6241.44041.770 41.737USD 2,588 44.99
2025-03-14SELL-5040.89041.020 41.007USD -2,050 45.04 Profit of 202 on sale
2025-03-13SELL-7,37039.67040.190 40.138USD -295,817 45.09 Profit of 36,532 on sale
2025-03-12BUY1,34439.91040.500 40.441USD 54,353 45.15
2025-03-11BUY1,34439.61040.660 40.555USD 54,506 45.21
2025-03-07BUY44841.40041.730 41.697USD 18,680 45.31
2025-03-06BUY1,56841.46041.890 41.847USD 65,616 45.36
2025-03-05BUY8,51242.29042.730 42.686USD 363,343 45.39
2025-03-04BUY44842.67044.840 44.623USD 19,991 45.42
2025-03-03BUY56045.56046.960 46.820USD 26,219 45.42
2025-02-28BUY1,12046.10046.200 46.190USD 51,733 45.41
2025-02-27BUY1,02644.12044.780 44.714USD 45,877 45.43
2025-02-26SELL-59543.94044.550 44.489USD -26,471 45.45 Profit of 570 on sale
2025-02-25SELL-11443.94044.840 44.750USD -5,102 45.46 Profit of 81 on sale
2025-02-24BUY11444.46045.390 45.297USD 5,164 45.48
2025-02-20SELL-1,48245.30046.190 46.101USD -68,322 45.49 Loss of -909 on sale
2025-02-19BUY45646.01046.060 46.055USD 21,001 45.48
2025-02-18BUY46446.53046.650 46.638USD 21,640 45.47
2025-02-13BUY12,99646.33046.570 46.546USD 604,912 45.42
2025-02-12BUY3,87646.21046.580 46.543USD 180,401 45.40
2025-02-11BUY3,19246.79046.930 46.916USD 149,756 45.39
2025-02-07BUY34247.40047.970 47.913USD 16,386 45.34
2025-02-06BUY4,56047.74047.980 47.956USD 218,679 45.30
2025-02-05BUY2,28047.11047.130 47.128USD 107,452 45.28
2025-02-04BUY1,71046.71047.130 47.088USD 80,520 45.26
2025-02-03SELL-9,91846.21046.480 46.453USD -460,721 45.24 Loss of -12,023 on sale
2025-01-31BUY91246.30046.830 46.777USD 42,661 45.22
2025-01-30BUY11446.72047.170 47.125USD 5,372 45.20
2025-01-29BUY1,93846.75047.390 47.326USD 91,718 45.18
2025-01-28BUY68446.84047.440 47.380USD 32,408 45.15
2025-01-27BUY68447.09047.140 47.135USD 32,240 45.12
2025-01-24BUY68446.52046.860 46.826USD 32,029 45.09
2025-01-23BUY1,93846.39046.890 46.840USD 90,776 45.07
2025-01-22BUY1,14045.79046.730 46.636USD 53,165 45.06
2025-01-21BUY6,72646.66047.150 47.101USD 316,801 45.03
2025-01-17BUY1,36846.53046.880 46.845USD 64,084 44.98
2025-01-15BUY68447.10047.460 47.424USD 32,438 44.91
2025-01-13BUY1,93845.06045.340 45.312USD 87,815 44.89
2025-01-10BUY1,48145.11046.050 45.956USD 68,061 44.88
2024-12-31BUY33943.95044.230 44.202USD 14,984 44.86
2024-12-30BUY45243.91044.140 44.117USD 19,941 44.88
2024-12-27BUY2,20344.34044.780 44.736USD 98,553 44.89
2024-12-23BUY68443.89044.110 44.088USD 30,156 44.94
2024-12-20SELL-24,73244.17044.400 44.377USD -1,097,532 44.95 Profit of 14,283 on sale
2024-12-19BUY1,56043.38044.480 44.370USD 69,217 44.99
2024-12-17BUY1,18245.05045.190 45.176USD 53,398 45.03
2024-12-16BUY39045.47045.680 45.659USD 17,807 45.02
2024-12-13BUY65045.67046.100 46.057USD 29,937 45.00
2024-12-11BUY38746.08046.160 46.152USD 17,861 44.97
2024-12-10BUY25845.75046.290 46.236USD 11,929 44.95
2024-12-09BUY25845.91046.750 46.666USD 12,040 44.92
2024-12-05SELL-77447.00047.240 47.216USD -36,545 44.79 Loss of -1,880 on sale
2024-12-04BUY13346.37046.780 46.739USD 6,216 44.73
2024-12-02BUY51647.04047.820 47.742USD 24,635 44.57
2024-11-29BUY2,32247.51048.080 48.023USD 111,509 44.46
2024-11-27BUY51647.77047.980 47.959USD 24,747 44.18
2024-11-26BUY1,29047.75047.840 47.831USD 61,702 44.03
2024-11-25BUY15,87247.50047.740 47.716USD 757,348 43.87
2024-11-22BUY38747.00047.220 47.198USD 18,266 43.72
2024-11-21BUY38446.46047.050 46.991USD 18,045 43.58
2024-11-20BUY1,66446.06046.640 46.582USD 77,512 43.45
2024-11-19SELL-1,66446.41046.620 46.599USD -77,541 43.29 Loss of -5,512 on sale
2024-11-18BUY7,68046.72047.020 46.990USD 360,883 43.08
2024-11-12BUY1,52445.86046.450 46.391USD 70,700 42.91
2024-11-11BUY38146.08046.520 46.476USD 17,707 42.70
2024-11-08BUY1,53345.13045.500 45.463USD 69,695 42.53
2024-11-07BUY2,59444.77045.230 45.184USD 117,207 42.35
2024-11-06BUY1,14345.41045.550 45.536USD 52,048 42.10
2024-11-05BUY25441.88042.010 41.997USD 10,667 42.12
2024-11-04BUY1,32041.33042.020 41.951USD 55,375 42.20
2024-11-01BUY63541.76042.430 42.363USD 26,901 42.25
2024-10-30BUY38442.31042.900 42.841USD 16,451 42.30
2024-10-29BUY2,43242.53042.810 42.782USD 104,046 42.26
2024-10-25BUY51241.89042.980 42.871USD 21,950 42.26
2024-10-24BUY38442.65042.660 42.659USD 16,381 42.13
2024-10-22BUY76842.30042.410 42.399USD 32,562 41.76
2024-10-21BUY64041.76042.410 42.345USD 27,101 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy