Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
Barclays Issues Pessimistic Forecast for Builders FirstSource (NYSE:BLDR) Stock Price
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target decreased by equities researchers at Barclays from $165.00 to $151.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price points to a potential upside of 21.02% from the stock’s current price. A […] - 2025-04-10 07:44:54
Builders FirstSource (NYSE:BLDR) Hits New 1-Year Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Barclays lowered their price target on the stock from $165.00 to $151.00. Barclays currently has an overweight rating on the stock. Builders FirstSource traded as low as $112.13 and last traded at $113.66, with a […] - 2025-04-09 05:56:42
Schroder Investment Management Group Raises Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Schroder Investment Management Group lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 125.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,921 shares of the company’s stock after acquiring an additional 7,756 shares during the quarter. […] - 2025-04-07 08:46:57
Orion Portfolio Solutions LLC Acquires 2,983 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Orion Portfolio Solutions LLC lifted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 89.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,317 shares of the company’s stock after purchasing an additional 2,983 shares during the […] - 2025-04-06 08:22:56
Builders FirstSource (NYSE:BLDR) Earns Buy Rating from Analysts at Deutsche Bank Aktiengesellschaft
Stock analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Builders FirstSource (NYSE:BLDR – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $151.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential upside of 15.13% from the […] - 2025-04-03 05:32:47
Sei Investments Co. Purchases 10,338 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Sei Investments Co. grew its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,381 shares of the company’s stock after purchasing an additional 10,338 shares during the […] - 2025-04-01 08:04:46
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 28,363 shares of the company’s stock after selling 1,462 shares during the period. Corebridge Financial Inc.’s holdings in Builders FirstSource were […] - 2025-03-31 08:17:06
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,364 shares of the company’s stock after purchasing an additional 690 shares during the period. Commonwealth Equity Services LLC’s holdings in Builders FirstSource were worth $2,196,000 as of […] - 2025-03-28 07:54:50
Is Builders FirstSource Stock Underperforming the Dow?
Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
Envestnet Portfolio Solutions Inc. Has $525,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
Envestnet Portfolio Solutions Inc. reduced its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,673 shares of the company’s stock after selling 496 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-03-26 07:58:59
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 243.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,428 shares of the company’s stock after purchasing an additional 3,848 shares during the period. Avantax Advisory […] - 2025-03-21 09:18:52
Head to Head Contrast: Builders FirstSource (NYSE:BLDR) & Jewett-Cameron Trading (NASDAQ:JCTC)
Builders FirstSource (NYSE:BLDR – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, earnings, analyst recommendations, risk and valuation. Profitability This table compares Builders FirstSource and Jewett-Cameron […] - 2025-03-21 05:52:48
Sequoia Financial Advisors LLC Lowers Stock Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
Sequoia Financial Advisors LLC reduced its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the company’s stock after selling 824 shares during the period. Sequoia […] - 2025-03-20 08:36:57
Independent Advisor Alliance Acquires 943 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Independent Advisor Alliance increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 70.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,280 shares of the company’s stock after purchasing an additional 943 shares during the period. Independent Advisor […] - 2025-03-19 07:42:45
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-05-08 (Thursday)78,463USD 8,714,885USD 8,714,885
2025-05-07 (Wednesday)79,565BLDR holding decreased by -76USD 8,433,094BLDR holding decreased by -100439USD 8,433,094-76USD -100,439 USD 105.99 USD 107.15
2025-05-06 (Tuesday)79,641BLDR holding increased by 32USD 8,533,533BLDR holding decreased by -371530USD 8,533,53332USD -371,530 USD 107.15 USD 111.86
2025-05-05 (Monday)79,609USD 8,905,063BLDR holding decreased by -180712USD 8,905,0630USD -180,712 USD 111.86 USD 114.13
2025-05-02 (Friday)79,609USD 9,085,775BLDR holding increased by 175140USD 9,085,7750USD 175,140 USD 114.13 USD 111.93
2025-05-01 (Thursday)79,609BLDR holding increased by 1444USD 8,910,635BLDR holding decreased by -440244USD 8,910,6351,444USD -440,244 USD 111.93 USD 119.63
2025-04-30 (Wednesday)78,165BLDR holding increased by 798USD 9,350,879BLDR holding increased by 48271USD 9,350,879798USD 48,271 USD 119.63 USD 120.24
2025-04-29 (Tuesday)77,367BLDR holding decreased by -152USD 9,302,608BLDR holding decreased by -115951USD 9,302,608-152USD -115,951 USD 120.24 USD 121.5
2025-04-28 (Monday)77,519BLDR holding decreased by -190USD 9,418,559BLDR holding decreased by -11428USD 9,418,559-190USD -11,428 USD 121.5 USD 121.35
2025-04-25 (Friday)77,709BLDR holding increased by 76USD 9,429,987BLDR holding increased by 43381USD 9,429,98776USD 43,381 USD 121.35 USD 120.91
2025-04-24 (Thursday)77,633BLDR holding decreased by -38USD 9,386,606BLDR holding increased by 278905USD 9,386,606-38USD 278,905 USD 120.91 USD 117.26
2025-04-23 (Wednesday)77,671USD 9,107,701BLDR holding increased by 90098USD 9,107,7010USD 90,098 USD 117.26 USD 116.1
2025-04-22 (Tuesday)77,671BLDR holding decreased by -5092USD 9,017,603BLDR holding decreased by -424000USD 9,017,603-5,092USD -424,000 USD 116.1 USD 114.08
2025-04-21 (Monday)82,763USD 9,441,603BLDR holding decreased by -236702USD 9,441,6030USD -236,702 USD 114.08 USD 116.94
2025-04-18 (Friday)82,763USD 9,678,305USD 9,678,3050USD 0 USD 116.94 USD 116.94
2025-04-17 (Thursday)82,763BLDR holding decreased by -2318USD 9,678,305BLDR holding increased by 59047USD 9,678,305-2,318USD 59,047 USD 116.94 USD 113.06
2025-04-16 (Wednesday)85,081BLDR holding increased by 76USD 9,619,258BLDR holding decreased by -430033USD 9,619,25876USD -430,033 USD 113.06 USD 118.22
2025-04-15 (Tuesday)85,005BLDR holding increased by 76USD 10,049,291BLDR holding decreased by -99725USD 10,049,29176USD -99,725 USD 118.22 USD 119.5
2025-04-14 (Monday)84,929USD 10,149,016BLDR holding decreased by -118900USD 10,149,0160USD -118,900 USD 119.5 USD 120.9
2025-04-11 (Friday)84,929USD 10,267,916BLDR holding increased by 81532USD 10,267,9160USD 81,532 USD 120.9 USD 119.94
2025-04-10 (Thursday)84,929BLDR holding decreased by -2394USD 10,186,384BLDR holding decreased by -705414USD 10,186,384-2,394USD -705,414 USD 119.94 USD 124.73
2025-04-09 (Wednesday)87,323BLDR holding increased by 190USD 10,891,798BLDR holding increased by 973449USD 10,891,798190USD 973,449 USD 124.73 USD 113.83
2025-04-08 (Tuesday)87,133BLDR holding increased by 38USD 9,918,349BLDR holding decreased by -438117USD 9,918,34938USD -438,117 USD 113.83 USD 118.91
2025-04-07 (Monday)87,095BLDR holding increased by 684USD 10,356,466BLDR holding decreased by -355042USD 10,356,466684USD -355,042 USD 118.91 USD 123.96
2025-04-04 (Friday)86,411BLDR holding increased by 418USD 10,711,508BLDR holding decreased by -563894USD 10,711,508418USD -563,894 USD 123.96 USD 131.12
2025-04-02 (Wednesday)85,993BLDR holding increased by 266USD 11,275,402BLDR holding increased by 507234USD 11,275,402266USD 507,234 USD 131.12 USD 125.61
2025-04-01 (Tuesday)85,727BLDR holding increased by 2924USD 10,768,168BLDR holding increased by 422761USD 10,768,1682,924USD 422,761 USD 125.61 USD 124.94
2025-03-31 (Monday)82,803BLDR holding increased by 2211USD 10,345,407BLDR holding increased by 310897USD 10,345,4072,211USD 310,897 USD 124.94 USD 124.51
2025-03-28 (Friday)80,592USD 10,034,510BLDR holding decreased by -283684USD 10,034,5100USD -283,684 USD 124.51 USD 128.03
2025-03-27 (Thursday)80,592USD 10,318,194BLDR holding decreased by -77368USD 10,318,1940USD -77,368 USD 128.03 USD 128.99
2025-03-26 (Wednesday)80,592USD 10,395,562BLDR holding decreased by -149901USD 10,395,5620USD -149,901 USD 128.99 USD 130.85
2025-03-25 (Tuesday)80,592BLDR holding increased by 37USD 10,545,463BLDR holding decreased by -66047USD 10,545,46337USD -66,047 USD 130.85 USD 131.73
2025-03-24 (Monday)80,555USD 10,611,510BLDR holding increased by 424525USD 10,611,5100USD 424,525 USD 131.73 USD 126.46
2025-03-21 (Friday)80,555BLDR holding increased by 15927USD 10,186,985BLDR holding increased by 1865484USD 10,186,98515,927USD 1,865,484 USD 126.46 USD 128.76
2025-03-20 (Thursday)64,628BLDR holding increased by 60USD 8,321,501BLDR holding increased by 38072USD 8,321,50160USD 38,072 USD 128.76 USD 128.29
2025-03-19 (Wednesday)64,568USD 8,283,429BLDR holding increased by 36804USD 8,283,4290USD 36,804 USD 128.29 USD 127.72
2025-03-18 (Tuesday)64,568BLDR holding increased by 150USD 8,246,625BLDR holding decreased by -8542USD 8,246,625150USD -8,542 USD 127.72 USD 128.15
2025-03-17 (Monday)64,418BLDR holding increased by 20USD 8,255,167BLDR holding increased by 128783USD 8,255,16720USD 128,783 USD 128.15 USD 126.19
2025-03-14 (Friday)64,398BLDR holding decreased by -15USD 8,126,384BLDR holding increased by 216468USD 8,126,384-15USD 216,468 USD 126.19 USD 122.8
2025-03-13 (Thursday)64,413BLDR holding decreased by -1930USD 7,909,916BLDR holding decreased by -678849USD 7,909,916-1,930USD -678,849 USD 122.8 USD 129.46
2025-03-12 (Wednesday)66,343BLDR holding increased by 360USD 8,588,765BLDR holding increased by 10975USD 8,588,765360USD 10,975 USD 129.46 USD 130
2025-03-11 (Tuesday)65,983BLDR holding increased by 360USD 8,577,790BLDR holding decreased by -319376USD 8,577,790360USD -319,376 USD 130 USD 135.58
2025-03-10 (Monday)65,623USD 8,897,166BLDR holding increased by 70216USD 8,897,1660USD 70,216 USD 135.58 USD 134.51
2025-03-07 (Friday)65,623BLDR holding increased by 120USD 8,826,950BLDR holding increased by 31862USD 8,826,950120USD 31,862 USD 134.51 USD 134.27
2025-03-06 (Thursday)65,503BLDR holding increased by 420USD 8,795,088BLDR holding increased by 93491USD 8,795,088420USD 93,491 USD 134.27 USD 133.7
2025-03-05 (Wednesday)65,083BLDR holding increased by 2280USD 8,701,597BLDR holding increased by 512714USD 8,701,5972,280USD 512,714 USD 133.7 USD 130.39
2025-03-04 (Tuesday)62,803BLDR holding increased by 120USD 8,188,883BLDR holding decreased by -268307USD 8,188,883120USD -268,307 USD 130.39 USD 134.92
2025-03-03 (Monday)62,683BLDR holding increased by 150USD 8,457,190BLDR holding decreased by -234272USD 8,457,190150USD -234,272 USD 134.92 USD 138.99
2025-02-28 (Friday)62,533BLDR holding increased by 300USD 8,691,462BLDR holding increased by 31740USD 8,691,462300USD 31,740 USD 138.99 USD 139.15
2025-02-27 (Thursday)62,233BLDR holding increased by 270USD 8,659,722BLDR holding decreased by -143981USD 8,659,722270USD -143,981 USD 139.15 USD 142.08
2025-02-26 (Wednesday)61,963BLDR holding decreased by -160USD 8,803,703BLDR holding increased by 58027USD 8,803,703-160USD 58,027 USD 142.08 USD 140.78
2025-02-25 (Tuesday)62,123BLDR holding decreased by -30USD 8,745,676BLDR holding increased by 132513USD 8,745,676-30USD 132,513 USD 140.78 USD 138.58
2025-02-24 (Monday)62,153BLDR holding increased by 30USD 8,613,163BLDR holding increased by 80569USD 8,613,16330USD 80,569 USD 138.58 USD 137.35
2025-02-21 (Friday)62,123USD 8,532,594BLDR holding decreased by -437346USD 8,532,5940USD -437,346 USD 137.35 USD 144.39
2025-02-20 (Thursday)62,123BLDR holding decreased by -390USD 8,969,940BLDR holding decreased by -81317USD 8,969,940-390USD -81,317 USD 144.39 USD 144.79
2025-02-19 (Wednesday)62,513BLDR holding increased by 120USD 9,051,257BLDR holding decreased by -179787USD 9,051,257120USD -179,787 USD 144.79 USD 147.95
2025-02-18 (Tuesday)62,393BLDR holding increased by 122USD 9,231,044BLDR holding decreased by -352463USD 9,231,044122USD -352,463 USD 147.95 USD 153.9
2025-02-17 (Monday)62,271USD 9,583,507USD 9,583,5070USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)62,271USD 9,583,507BLDR holding increased by 87179USD 9,583,5070USD 87,179 USD 153.9 USD 152.5
2025-02-13 (Thursday)62,271BLDR holding increased by 3420USD 9,496,328BLDR holding increased by 623951USD 9,496,3283,420USD 623,951 USD 152.5 USD 150.76
2025-02-12 (Wednesday)58,851BLDR holding increased by 1020USD 8,872,377BLDR holding decreased by -158512USD 8,872,3771,020USD -158,512 USD 150.76 USD 156.16
2025-02-11 (Tuesday)57,831BLDR holding increased by 845USD 9,030,889BLDR holding increased by 157029USD 9,030,889845USD 157,029 USD 156.16 USD 155.72
2025-02-10 (Monday)56,986USD 8,873,860BLDR holding increased by 102005USD 8,873,8600USD 102,005 USD 155.72 USD 153.93
2025-02-07 (Friday)56,986BLDR holding increased by 90USD 8,771,855BLDR holding decreased by -324109USD 8,771,85590USD -324,109 USD 153.93 USD 159.87
2025-02-06 (Thursday)56,896BLDR holding increased by 1200USD 9,095,964BLDR holding increased by 68199USD 9,095,9641,200USD 68,199 USD 159.87 USD 162.09
2025-02-05 (Wednesday)55,696BLDR holding increased by 600USD 9,027,765BLDR holding increased by 23426USD 9,027,765600USD 23,426 USD 162.09 USD 163.43
2025-02-04 (Tuesday)55,096BLDR holding increased by 450USD 9,004,339BLDR holding increased by 101959USD 9,004,339450USD 101,959 USD 163.43 USD 162.91
2025-02-03 (Monday)54,646BLDR holding decreased by -2610USD 8,902,380BLDR holding decreased by -675404USD 8,902,380-2,610USD -675,404 USD 162.91 USD 167.28
2025-01-31 (Friday)57,256BLDR holding increased by 240USD 9,577,784BLDR holding decreased by -269449USD 9,577,784240USD -269,449 USD 167.28 USD 172.71
2025-01-30 (Thursday)57,016BLDR holding increased by 30USD 9,847,233BLDR holding increased by 238254USD 9,847,23330USD 238,254 USD 172.71 USD 168.62
2025-01-29 (Wednesday)56,986BLDR holding increased by 510USD 9,608,979BLDR holding increased by 35167USD 9,608,979510USD 35,167 USD 168.62 USD 169.52
2025-01-28 (Tuesday)56,476BLDR holding increased by 180USD 9,573,812BLDR holding decreased by -194107USD 9,573,812180USD -194,107 USD 169.52 USD 173.51
2025-01-27 (Monday)56,296BLDR holding increased by 180USD 9,767,919BLDR holding increased by 410015USD 9,767,919180USD 410,015 USD 173.51 USD 166.76
2025-01-24 (Friday)56,116BLDR holding increased by 180USD 9,357,904BLDR holding decreased by -46056USD 9,357,904180USD -46,056 USD 166.76 USD 168.12
2025-01-23 (Thursday)55,936BLDR holding increased by 510USD 9,403,960BLDR holding increased by 215438USD 9,403,960510USD 215,438 USD 168.12 USD 165.78
2025-01-22 (Wednesday)55,426BLDR holding increased by 300USD 9,188,522BLDR holding increased by 27683USD 9,188,522300USD 27,683 USD 165.78 USD 166.18
2025-01-21 (Tuesday)55,126BLDR holding increased by 1770USD 9,160,839BLDR holding increased by 404052USD 9,160,8391,770USD 404,052 USD 166.18 USD 164.12
2025-01-20 (Monday)53,356USD 8,756,787USD 8,756,7870USD 0 USD 164.12 USD 164.12
2025-01-17 (Friday)53,356BLDR holding increased by 360USD 8,756,787BLDR holding increased by 242450USD 8,756,787360USD 242,450 USD 164.12 USD 160.66
2025-01-16 (Thursday)52,996USD 8,514,337BLDR holding decreased by -46637USD 8,514,3370USD -46,637 USD 160.66 USD 161.54
2025-01-15 (Wednesday)52,996BLDR holding increased by 180USD 8,560,974BLDR holding increased by 414106USD 8,560,974180USD 414,106 USD 161.54 USD 154.25
2025-01-14 (Tuesday)52,816USD 8,146,868BLDR holding increased by 410908USD 8,146,8680USD 410,908 USD 154.25 USD 146.47
2025-01-13 (Monday)52,816BLDR holding increased by 510USD 7,735,960BLDR holding increased by 415212USD 7,735,960510USD 415,212 USD 146.47 USD 139.96
2025-01-10 (Friday)52,306BLDR holding increased by 390USD 7,320,748BLDR holding decreased by -129198USD 7,320,748390USD -129,198 USD 139.96 USD 143.5
2025-01-09 (Thursday)51,916USD 7,449,946USD 7,449,9460USD 0 USD 143.5 USD 143.5
2025-01-08 (Wednesday)51,916USD 7,449,946USD 7,449,9460USD 0 USD 143.5 USD 143.5
2025-01-02 (Thursday)51,796USD 7,353,996BLDR holding decreased by -49206USD 7,353,9960USD -49,206 USD 141.98 USD 142.93
2024-12-31 (Tuesday)51,796BLDR holding increased by 90USD 7,403,202BLDR holding decreased by -9887USD 7,403,20290USD -9,887 USD 142.93 USD 143.37
2024-12-30 (Monday)51,706BLDR holding increased by 120USD 7,413,089BLDR holding decreased by -71008USD 7,413,089120USD -71,008 USD 143.37 USD 145.08
2024-12-27 (Friday)51,586BLDR holding increased by 584USD 7,484,097BLDR holding decreased by -73379USD 7,484,097584USD -73,379 USD 145.08 USD 148.18
2024-12-26 (Thursday)51,002USD 7,557,476BLDR holding decreased by -32642USD 7,557,4760USD -32,642 USD 148.18 USD 148.82
2024-12-24 (Tuesday)51,002USD 7,590,118BLDR holding decreased by -10710USD 7,590,1180USD -10,710 USD 148.82 USD 149.03
2024-12-23 (Monday)51,002BLDR holding increased by 180USD 7,600,828BLDR holding decreased by -47883USD 7,600,828180USD -47,883 USD 149.03 USD 150.5
2024-12-20 (Friday)50,822BLDR holding increased by 5480USD 7,648,711BLDR holding increased by 1015630USD 7,648,7115,480USD 1,015,630 USD 150.5 USD 146.29
2024-12-19 (Thursday)45,342BLDR holding increased by 324USD 6,633,081BLDR holding decreased by -211006USD 6,633,081324USD -211,006 USD 146.29 USD 152.03
2024-12-18 (Wednesday)45,018USD 6,844,087BLDR holding decreased by -364195USD 6,844,0870USD -364,195 USD 152.03 USD 160.12
2024-12-17 (Tuesday)45,018BLDR holding increased by 247USD 7,208,282BLDR holding increased by 19403USD 7,208,282247USD 19,403 USD 160.12 USD 160.57
2024-12-16 (Monday)44,771BLDR holding increased by 81USD 7,188,879BLDR holding decreased by -248878USD 7,188,87981USD -248,878 USD 160.57 USD 166.43
2024-12-13 (Friday)44,690BLDR holding increased by 135USD 7,437,757BLDR holding decreased by -232832USD 7,437,757135USD -232,832 USD 166.43 USD 172.16
2024-12-11 (Wednesday)44,555BLDR holding increased by 81USD 7,670,589BLDR holding increased by 77098USD 7,670,58981USD 77,098 USD 172.16 USD 170.74
2024-12-10 (Tuesday)44,474BLDR holding increased by 54USD 7,593,491BLDR holding decreased by -263963USD 7,593,49154USD -263,963 USD 170.74 USD 176.89
2024-12-09 (Monday)44,420BLDR holding increased by 54USD 7,857,454BLDR holding increased by 57024USD 7,857,45454USD 57,024 USD 176.89 USD 175.82
2024-12-06 (Friday)44,366USD 7,800,430BLDR holding decreased by -3106USD 7,800,4300USD -3,106 USD 175.82 USD 175.89
2024-12-05 (Thursday)44,366BLDR holding decreased by -162USD 7,803,536BLDR holding decreased by -83263USD 7,803,536-162USD -83,263 USD 175.89 USD 177.12
2024-12-04 (Wednesday)44,528BLDR holding increased by 28USD 7,886,799BLDR holding decreased by -322116USD 7,886,79928USD -322,116 USD 177.12 USD 184.47
2024-12-03 (Tuesday)44,500USD 8,208,915BLDR holding decreased by -15575USD 8,208,9150USD -15,575 USD 184.47 USD 184.82
2024-12-02 (Monday)44,500BLDR holding increased by 108USD 8,224,490BLDR holding decreased by -53286USD 8,224,490108USD -53,286 USD 184.82 USD 186.47
2024-11-29 (Friday)44,392BLDR holding increased by 486USD 8,277,776BLDR holding increased by 166142USD 8,277,776486USD 166,142 USD 186.47 USD 184.75
2024-11-28 (Thursday)43,906USD 8,111,634USD 8,111,6340USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)43,906BLDR holding increased by 108USD 8,111,634BLDR holding decreased by -31290USD 8,111,634108USD -31,290 USD 184.75 USD 185.92
2024-11-26 (Tuesday)43,798BLDR holding increased by 270USD 8,142,924BLDR holding decreased by -85174USD 8,142,924270USD -85,174 USD 185.92 USD 189.03
2024-11-25 (Monday)43,528BLDR holding increased by 3348USD 8,228,098BLDR holding increased by 1055164USD 8,228,0983,348USD 1,055,164 USD 189.03 USD 178.52
2024-11-22 (Friday)40,180BLDR holding increased by 81USD 7,172,934BLDR holding increased by 119119USD 7,172,93481USD 119,119 USD 178.52 USD 175.91
2024-11-21 (Thursday)40,099BLDR holding increased by 81USD 7,053,815BLDR holding increased by 57468USD 7,053,81581USD 57,468 USD 175.91 USD 174.83
2024-11-20 (Wednesday)40,018BLDR holding increased by 351USD 6,996,347BLDR holding decreased by -96509USD 6,996,347351USD -96,509 USD 174.83 USD 178.81
2024-11-19 (Tuesday)39,667BLDR holding decreased by -351USD 7,092,856BLDR holding decreased by -42353USD 7,092,856-351USD -42,353 USD 178.81 USD 178.3
2024-11-18 (Monday)40,018BLDR holding increased by 1620USD 7,135,209BLDR holding increased by 275406USD 7,135,2091,620USD 275,406 USD 178.3 USD 178.65
2024-11-12 (Tuesday)38,398BLDR holding increased by 324USD 6,859,803BLDR holding decreased by -130203USD 6,859,803324USD -130,203 USD 178.65 USD 183.59
2024-11-11 (Monday)38,074BLDR holding increased by 81USD 6,990,006BLDR holding increased by 213954USD 6,990,00681USD 213,954 USD 183.59 USD 178.35
2024-11-08 (Friday)37,993BLDR holding increased by 326USD 6,776,052BLDR holding increased by 26502USD 6,776,052326USD 26,502 USD 178.35 USD 179.19
2024-11-07 (Thursday)37,667BLDR holding increased by 552USD 6,749,550BLDR holding increased by 188360USD 6,749,550552USD 188,360 USD 179.19 USD 176.78
2024-11-06 (Wednesday)37,115BLDR holding increased by 243USD 6,561,190BLDR holding decreased by -112273USD 6,561,190243USD -112,273 USD 176.78 USD 180.99
2024-11-05 (Tuesday)36,872BLDR holding increased by 54USD 6,673,463BLDR holding increased by 324935USD 6,673,46354USD 324,935 USD 180.99 USD 172.43
2024-11-04 (Monday)36,818BLDR holding increased by 280USD 6,348,528BLDR holding increased by 63261USD 6,348,528280USD 63,261 USD 172.43 USD 172.02
2024-11-01 (Friday)36,538BLDR holding increased by 135USD 6,285,267BLDR holding increased by 45793USD 6,285,267135USD 45,793 USD 172.02 USD 171.4
2024-10-31 (Thursday)36,403USD 6,239,474BLDR holding decreased by -53877USD 6,239,4740USD -53,877 USD 171.4 USD 172.88
2024-10-30 (Wednesday)36,403BLDR holding increased by 81USD 6,293,351BLDR holding increased by 60496USD 6,293,35181USD 60,496 USD 172.88 USD 171.6
2024-10-29 (Tuesday)36,322BLDR holding increased by 513USD 6,232,855BLDR holding decreased by -384648USD 6,232,855513USD -384,648 USD 171.6 USD 184.8
2024-10-28 (Monday)35,809USD 6,617,503BLDR holding increased by 143236USD 6,617,5030USD 143,236 USD 184.8 USD 180.8
2024-10-25 (Friday)35,809BLDR holding increased by 108USD 6,474,267BLDR holding decreased by -11177USD 6,474,267108USD -11,177 USD 180.8 USD 181.66
2024-10-24 (Thursday)35,701BLDR holding increased by 81USD 6,485,444BLDR holding increased by 101628USD 6,485,44481USD 101,628 USD 181.66 USD 179.22
2024-10-23 (Wednesday)35,620USD 6,383,816BLDR holding decreased by -50937USD 6,383,8160USD -50,937 USD 179.22 USD 180.65
2024-10-22 (Tuesday)35,620BLDR holding increased by 162USD 6,434,753BLDR holding decreased by -119304USD 6,434,753162USD -119,304 USD 180.65 USD 184.84
2024-10-21 (Monday)35,458BLDR holding increased by 135USD 6,554,057BLDR holding decreased by -332868USD 6,554,057135USD -332,868 USD 184.84 USD 194.97
2024-10-18 (Friday)35,323USD 6,886,925USD 6,886,925
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE000MLMNYS0

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-76 105.990* 149.97 Profit of 11,398 on sale
2025-05-06BUY32 107.150* 150.30
2025-05-01BUY1,444 111.930* 151.18
2025-04-30BUY798 119.630* 151.43
2025-04-29SELL-152 120.240* 151.68 Profit of 23,055 on sale
2025-04-28SELL-190 121.500* 151.92 Profit of 28,865 on sale
2025-04-25BUY76 121.350* 152.17
2025-04-24SELL-38 120.910* 152.42 Profit of 5,792 on sale
2025-04-22SELL-5,092 116.100* 153.01 Profit of 779,127 on sale
2025-04-17SELL-2,318 116.940* 153.95 Profit of 356,859 on sale
2025-04-16BUY76 113.060* 154.30
2025-04-15BUY76 118.220* 154.61
2025-04-10SELL-2,394 119.940* 155.53 Profit of 372,333 on sale
2025-04-09BUY190 124.730* 155.80
2025-04-08BUY38 113.830* 156.18
2025-04-07BUY684 118.910* 156.52
2025-04-04BUY418 123.960* 156.82
2025-04-02BUY266 131.120* 157.06
2025-04-01BUY2,924 125.610* 157.35
2025-03-31BUY2,211 124.940* 157.66
2025-03-25BUY37 130.850* 158.82
2025-03-21BUY15,927 126.460* 159.41
2025-03-20BUY60 128.760* 159.72
2025-03-18BUY150 127.720* 160.37
2025-03-17BUY20 128.150* 160.71
2025-03-14SELL-15 126.190* 161.07 Profit of 2,416 on sale
2025-03-13SELL-1,930 122.800* 161.48 Profit of 311,655 on sale
2025-03-12BUY360 129.460* 161.82
2025-03-11BUY360 130.000* 162.17
2025-03-07BUY120 134.510* 162.77
2025-03-06BUY420 134.270* 163.09
2025-03-05BUY2,280 133.700* 163.43
2025-03-04BUY120 130.390* 163.81
2025-03-03BUY150 134.920* 164.14
2025-02-28BUY300 138.990* 164.44
2025-02-27BUY270 139.150* 164.74
2025-02-26SELL-160 142.080* 165.01 Profit of 26,402 on sale
2025-02-25SELL-30 140.780* 165.31 Profit of 4,959 on sale
2025-02-24BUY30 138.580* 165.64
2025-02-20SELL-390 144.390* 166.26 Profit of 64,843 on sale
2025-02-19BUY120 144.790* 166.54
2025-02-18BUY122 147.950* 166.78
2025-02-13BUY3,420 152.500* 167.32
2025-02-12BUY1,020 150.760* 167.55
2025-02-11BUY845 156.160* 167.71
2025-02-07BUY90 153.930* 168.08
2025-02-06BUY1,200 159.870* 168.19
2025-02-05BUY600 162.090* 168.28
2025-02-04BUY450 163.430* 168.36
2025-02-03SELL-2,610 162.910* 168.44 Profit of 439,626 on sale
2025-01-31BUY240 167.280* 168.46
2025-01-30BUY30 172.710* 168.39
2025-01-29BUY510 168.620* 168.39
2025-01-28BUY180 169.520* 168.37
2025-01-27BUY180 173.510* 168.28
2025-01-24BUY180 166.760* 168.31
2025-01-23BUY510 168.120* 168.31
2025-01-22BUY300 165.780* 168.36
2025-01-21BUY1,770 166.180* 168.39
2025-01-17BUY360 164.120* 168.55
2025-01-15BUY180 161.540* 168.83
2025-01-13BUY510 146.470* 169.56
2025-01-10BUY390 139.960* 170.15
2024-12-31BUY90 142.930* 172.51
2024-12-30BUY120 143.370* 173.16
2024-12-27BUY584 145.080* 173.80
2024-12-23BUY180 149.030* 175.63
2024-12-20BUY5,480 150.500* 176.26
2024-12-19BUY324 146.290* 177.03
2024-12-17BUY247 160.120* 178.16
2024-12-16BUY81 160.570* 178.65
2024-12-13BUY135 166.430* 179.00
2024-12-11BUY81 172.160* 179.20
2024-12-10BUY54 170.740* 179.46
2024-12-09BUY54 176.890* 179.54
2024-12-05SELL-162 175.890* 179.79 Profit of 29,125 on sale
2024-12-04BUY28 177.120* 179.88
2024-12-02BUY108 184.820* 179.52
2024-11-29BUY486 186.470* 179.26
2024-11-27BUY108 184.750* 178.80
2024-11-26BUY270 185.920* 178.49
2024-11-25BUY3,348 189.030* 178.01
2024-11-22BUY81 178.520* 177.99
2024-11-21BUY81 175.910* 178.09
2024-11-20BUY351 174.830* 178.26
2024-11-19SELL-351 178.810* 178.23 Profit of 62,559 on sale
2024-11-18BUY1,620 178.300* 178.23
2024-11-12BUY324 178.650* 178.20
2024-11-11BUY81 183.590* 177.84
2024-11-08BUY326 178.350* 177.80
2024-11-07BUY552 179.190* 177.70
2024-11-06BUY243 176.780* 177.77
2024-11-05BUY54 180.990* 177.48
2024-11-04BUY280 172.430* 177.99
2024-11-01BUY135 172.020* 178.65
2024-10-30BUY81 172.880* 180.51
2024-10-29BUY513 171.600* 181.99
2024-10-25BUY108 180.800* 181.59
2024-10-24BUY81 181.660* 181.57
2024-10-22BUY162 180.650* 184.84
2024-10-21BUY135 184.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,13817,541580,96744.8%
2025-05-08430,9582,331996,10643.3%
2025-05-07480,6091911,096,00043.9%
2025-05-06612,9100937,58265.4%
2025-05-05402,4980694,66057.9%
2025-05-02597,80936813,43673.5%
2025-05-011,064,683491,587,15567.1%
2025-04-30437,55917782,57255.9%
2025-04-29277,622175404,76068.6%
2025-04-28222,5040285,67277.9%
2025-04-25269,30336366,05973.6%
2025-04-24234,83589361,19765.0%
2025-04-23347,16538462,93775.0%
2025-04-22344,90889563,91661.2%
2025-04-21382,015191519,10273.6%
2025-04-17461,13622810,18156.9%
2025-04-16410,41425885,34146.4%
2025-04-15328,67034510,08564.4%
2025-04-14358,4980679,40852.8%
2025-04-11311,35865528,27858.9%
2025-04-10403,058229616,50865.4%
2025-04-09417,043258980,49642.5%
2025-04-08612,972122925,77566.2%
2025-04-07586,356449848,74269.1%
2025-04-04754,6671051,221,20261.8%
2025-04-03415,57463649,16364.0%
2025-04-02461,759379646,96571.4%
2025-04-01252,13463566,41544.5%
2025-03-31349,9673,464879,35639.8%
2025-03-28284,550122432,66065.8%
2025-03-27187,6702367,19651.1%
2025-03-26201,350458322,96262.3%
2025-03-25207,51539393,09552.8%
2025-03-24278,7261,169562,42249.6%
2025-03-21320,364250556,46657.6%
2025-03-20346,1553,742529,73865.3%
2025-03-19352,16992683,57951.5%
2025-03-18355,96487654,52854.4%
2025-03-17297,523121477,73962.3%
2025-03-14449,40852755,20959.5%
2025-03-13349,257136674,42451.8%
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.