| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 165,866 | USD 8,003,035![]() | USD 8,003,035 | 0 | USD -154,255 | USD 48.25 | USD 49.18 |
| 2025-12-01 (Monday) | 165,866![]() | USD 8,157,290![]() | USD 8,157,290 | 575 | USD 24,973 | USD 49.18 | USD 49.2 |
| 2025-11-28 (Friday) | 165,291![]() | USD 8,132,317![]() | USD 8,132,317 | 1,265 | USD 54,036 | USD 49.2 | USD 49.25 |
| 2025-11-26 (Wednesday) | 164,026 | USD 8,078,281![]() | USD 8,078,281 | 0 | USD 32,806 | USD 49.25 | USD 49.05 |
| 2025-11-25 (Tuesday) | 164,026 | USD 8,045,475![]() | USD 8,045,475 | 0 | USD 211,593 | USD 49.05 | USD 47.76 |
| 2025-11-24 (Monday) | 164,026![]() | USD 7,833,882![]() | USD 7,833,882 | 2,070 | USD 343,417 | USD 47.76 | USD 46.25 |
| 2025-11-21 (Friday) | 161,956![]() | USD 7,490,465![]() | USD 7,490,465 | 230 | USD 60,773 | USD 46.25 | USD 45.94 |
| 2025-11-20 (Thursday) | 161,726 | USD 7,429,692![]() | USD 7,429,692 | 0 | USD 24,258 | USD 45.94 | USD 45.79 |
| 2025-11-19 (Wednesday) | 161,726 | USD 7,405,434![]() | USD 7,405,434 | 0 | USD -205,392 | USD 45.79 | USD 47.06 |
| 2025-11-18 (Tuesday) | 161,726 | USD 7,610,826![]() | USD 7,610,826 | 0 | USD 40,432 | USD 47.06 | USD 46.81 |
| 2025-11-17 (Monday) | 161,726 | USD 7,570,394![]() | USD 7,570,394 | 0 | USD 25,876 | USD 46.81 | USD 46.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 575 | 49.860 | 48.765 | 48.874 | GBX 28,103 | 51.91 |
| 2025-11-28 | BUY | 1,265 | 49.370 | 49.005 | 49.041 | GBX 62,037 | 51.92 |
| 2025-11-24 | BUY | 2,070 | 48.625 | 47.575 | 47.680 | GBX 98,698 | 51.96 |
| 2025-11-21 | BUY | 230 | 46.990 | 45.520 | 45.667 | GBX 10,503 | 51.98 |
| 2025-11-11 | SELL | -114 | 48.740 | 47.460 | 47.588 | GBX -5,425 | 52.14 Profit of 519 on sale |
| 2025-11-07 | BUY | 798 | 46.990 | 46.320 | 46.387 | GBX 37,017 | 52.19 |
| 2025-11-05 | SELL | -7,752 | 46.625 | 45.425 | 45.545 | GBX -353,065 | 52.24 Profit of 51,898 on sale |
| 2025-10-29 | SELL | -6,175 | 42.600 | 43.150 | 43.095 | GBX -266,112 | 52.40 Profit of 57,455 on sale |
| 2025-10-24 | SELL | -1,250 | 43.830 | 43.940 | 43.929 | GBX -54,911 | 52.52 Profit of 10,744 on sale |
| 2025-10-23 | SELL | -230 | 43.830 | 44.350 | 44.298 | GBX -10,189 | 52.56 Profit of 1,901 on sale |
| 2025-10-22 | BUY | 345 | 44.390 | 45.230 | 45.146 | GBX 15,575 | 52.60 |
| 2025-10-20 | SELL | -2,645 | 43.590 | 43.980 | 43.941 | GBX -116,224 | 52.68 Profit of 23,119 on sale |
| 2025-10-17 | SELL | -1,380 | 43.630 | 43.660 | 43.657 | GBX -60,247 | 52.72 Profit of 12,513 on sale |
| 2025-10-16 | SELL | -575 | 43.390 | 43.930 | 43.876 | GBX -25,229 | 52.77 Profit of 5,113 on sale |
| 2025-10-15 | SELL | -1,430 | 43.610 | 44.240 | 44.177 | GBX -63,173 | 52.81 Profit of 12,348 on sale |
| 2025-10-13 | SELL | -2,125 | 43.540 | 44.230 | 44.161 | GBX -93,842 | 52.90 Profit of 18,569 on sale |
| 2025-10-03 | BUY | 460 | 45.450 | 46.180 | 46.107 | GBX 21,209 | 53.01 |
| 2025-10-02 | SELL | -4,600 | 45.730 | 47.410 | 47.242 | GBX -217,313 | 53.05 Profit of 26,710 on sale |
| 2025-10-01 | SELL | -4,416 | 47.430 | 48.580 | 48.465 | GBX -214,021 | 53.08 Profit of 20,363 on sale |
| 2025-09-30 | SELL | -115 | 45.100 | 45.530 | 45.487 | GBX -5,231 | 53.12 Profit of 877 on sale |
| 2025-09-29 | SELL | -1,512 | 44.150 | 44.680 | 44.627 | GBX -67,476 | 53.16 Profit of 12,902 on sale |
| 2025-09-26 | SELL | -115 | 44.120 | 44.140 | 44.138 | GBX -5,076 | 53.20 Profit of 1,043 on sale |
| 2025-09-25 | BUY | 1,495 | 43.410 | 44.460 | 44.355 | GBX 66,311 | 53.25 |
| 2025-09-24 | BUY | 19,380 | 44.160 | 44.860 | 44.790 | GBX 868,030 | 53.30 |
| 2025-09-18 | BUY | 206 | 45.600 | 46.320 | 46.248 | GBX 9,527 | 53.34 |
| 2025-09-10 | SELL | -103 | 47.150 | 47.440 | 47.411 | GBX -4,883 | 53.55 Profit of 632 on sale |
| 2025-09-08 | SELL | -103 | 46.720 | 46.810 | 46.801 | GBX -4,821 | 53.62 Profit of 702 on sale |
| 2025-09-02 | BUY | 309 | 47.410 | 47.860 | 47.815 | GBX 14,775 | 53.65 |
| 2025-08-21 | BUY | 206 | 48.430 | 48.920 | 48.871 | GBX 10,067 | 53.68 |
| 2025-08-19 | BUY | 188 | 48.340 | 48.850 | 48.799 | GBX 9,174 | 53.74 |
| 2025-07-29 | BUY | 109 | 46.860 | 47.180 | 47.148 | GBX 5,139 | 53.90 |
| 2025-07-23 | SELL | -309 | 48.980 | 49.120 | 49.106 | GBX -15,174 | 53.99 Profit of 1,509 on sale |
| 2025-07-22 | SELL | -618 | 48.020 | 48.140 | 48.128 | GBX -29,743 | 54.02 Profit of 3,642 on sale |
| 2025-07-21 | SELL | -206 | 46.690 | 47.390 | 47.320 | GBX -9,748 | 54.06 Profit of 1,389 on sale |
| 2025-07-11 | SELL | -309 | 46.860 | 47.800 | 47.706 | GBX -14,741 | 54.10 Profit of 1,977 on sale |
| 2025-07-10 | SELL | -1,236 | 48.520 | 48.610 | 48.601 | GBX -60,071 | 54.14 Profit of 6,841 on sale |
| 2025-07-09 | SELL | -412 | 47.660 | 47.780 | 47.768 | GBX -19,680 | 54.17 Profit of 2,639 on sale |
| 2025-07-08 | SELL | -1,339 | 47.040 | 47.820 | 47.742 | GBX -63,927 | 54.21 Profit of 8,667 on sale |
| 2025-07-03 | SELL | -1,751 | 46.920 | 47.270 | 47.235 | GBX -82,708 | 54.35 Profit of 12,451 on sale |
| 2025-07-02 | SELL | -318 | 47.630 | 48.220 | 48.161 | GBX -15,315 | 54.39 Profit of 1,979 on sale |
| 2025-06-27 | SELL | -5,047 | 46.350 | 46.950 | 46.890 | GBX -236,654 | 54.48 Profit of 38,318 on sale |
| 2025-06-25 | BUY | 103 | 46.680 | 47.000 | 46.968 | GBX 4,838 | 54.58 |
| 2025-06-24 | SELL | -3,811 | 47.030 | 47.400 | 47.363 | GBX -180,500 | 54.62 Profit of 27,668 on sale |
| 2025-06-18 | SELL | -492 | 46.840 | 47.370 | 47.317 | GBX -23,280 | 54.72 Profit of 3,642 on sale |
| 2025-06-17 | SELL | -902 | 47.230 | 48.560 | 48.427 | GBX -43,681 | 54.77 Profit of 5,717 on sale |
| 2025-06-11 | SELL | -246 | 50.160 | 50.760 | 50.700 | GBX -12,472 | 54.89 Profit of 1,031 on sale |
| 2025-06-10 | SELL | -574 | 49.970 | 50.630 | 50.564 | GBX -29,024 | 54.92 Profit of 2,502 on sale |
| 2025-06-06 | SELL | -164 | 48.410 | 48.680 | 48.653 | GBX -7,979 | 55.00 Profit of 1,042 on sale |
| 2025-06-05 | SELL | -1,394 | 47.840 | 48.600 | 48.524 | GBX -67,642 | 55.05 Profit of 9,098 on sale |
| 2025-06-02 | SELL | -6,642 | 48.790 | 48.870 | 48.862 | GBX -324,541 | 55.19 Profit of 42,006 on sale |
| 2025-05-30 | SELL | -1,476 | 48.280 | 48.350 | 48.343 | GBX -71,354 | 55.23 Profit of 10,169 on sale |
| 2025-05-29 | SELL | -164 | 47.850 | 47.850 | 47.850 | GBX -7,847 | 55.28 Profit of 1,219 on sale |
| 2025-05-27 | SELL | -164 | 46.890 | 47.360 | 47.313 | GBX -7,759 | 55.40 Profit of 1,326 on sale |
| 2025-05-23 | SELL | -246 | 46.850 | 47.160 | 47.129 | GBX -11,594 | 55.52 Profit of 2,063 on sale |
| 2025-05-16 | SELL | -1,230 | 46.750 | 46.800 | 46.795 | GBX -57,558 | 55.82 Profit of 11,096 on sale |
| 2025-05-15 | SELL | -246 | 45.810 | 45.850 | 45.846 | GBX -11,278 | 55.89 Profit of 2,470 on sale |
| 2025-05-13 | SELL | -81 | 46.590 | 47.630 | 47.526 | GBX -3,850 | 56.04 Profit of 690 on sale |
| 2025-05-12 | SELL | -567 | 48.180 | 48.420 | 48.396 | GBX -27,441 | 56.10 Profit of 4,369 on sale |
| 2025-05-09 | SELL | -486 | 46.450 | 47.120 | 47.053 | GBX -22,868 | 56.17 Profit of 4,433 on sale |
| 2025-05-08 | SELL | -2,349 | 46.880 | 47.400 | 47.348 | GBX -111,220 | 56.24 Profit of 20,895 on sale |
| 2025-05-07 | SELL | -162 | 47.620 | 48.190 | 48.133 | GBX -7,798 | 56.31 Profit of 1,324 on sale |
| 2025-05-06 | BUY | 56 | 47.570 | 49.800 | 49.577 | GBX 2,776 | 56.38 |
| 2025-05-01 | BUY | 3,078 | 49.610 | 50.180 | 50.123 | GBX 154,279 | 56.52 |
| 2025-04-30 | BUY | 1,701 | 50.200 | 50.350 | 50.335 | GBX 85,620 | 56.57 |
| 2025-04-29 | SELL | -324 | 49.220 | 49.480 | 49.454 | GBX -16,023 | 56.63 Profit of 2,325 on sale |
| 2025-04-28 | SELL | -405 | 48.460 | 48.860 | 48.820 | GBX -19,772 | 56.70 Profit of 3,190 on sale |
| 2025-04-25 | BUY | 162 | 47.900 | 48.950 | 48.845 | GBX 7,913 | 56.77 |
| 2025-04-24 | SELL | -81 | 48.690 | 48.840 | 48.825 | GBX -3,955 | 56.83 Profit of 649 on sale |
| 2025-04-22 | SELL | -10,854 | 49.820 | 50.060 | 50.036 | GBX -543,091 | 56.96 Profit of 75,149 on sale |
| 2025-04-17 | SELL | -4,941 | 49.230 | 50.090 | 50.004 | GBX -247,070 | 57.16 Profit of 35,351 on sale |
| 2025-04-16 | BUY | 162 | 49.360 | 50.400 | 50.296 | GBX 8,148 | 57.23 |
| 2025-04-15 | BUY | 162 | 50.000 | 51.500 | 51.350 | GBX 8,319 | 57.29 |
| 2025-04-10 | SELL | -5,103 | 50.460 | 53.420 | 53.124 | GBX -271,092 | 57.46 Profit of 22,120 on sale |
| 2025-04-09 | BUY | 405 | 53.740 | 54.050 | 54.019 | GBX 21,878 | 57.49 |
| 2025-04-08 | BUY | 81 | 53.070 | 55.770 | 55.500 | GBX 4,496 | 57.53 |
| 2025-04-07 | BUY | 1,458 | 55.190 | 55.300 | 55.289 | GBX 80,611 | 57.55 |
| 2025-04-04 | BUY | 891 | 55.300 | 57.170 | 56.983 | GBX 50,772 | 57.57 |
| 2025-04-02 | BUY | 567 | 59.600 | 60.240 | 60.176 | GBX 34,120 | 57.55 |
| 2025-04-01 | BUY | 6,321 | 59.550 | 61.100 | 60.945 | GBX 385,233 | 57.54 |
| 2025-03-31 | BUY | 240 | 60.990 | 61.640 | 61.575 | GBX 14,778 | 57.50 |
| 2025-03-25 | BUY | 81 | 59.190 | 61.490 | 61.260 | GBX 4,962 | 57.43 |
| 2025-03-21 | SELL | -22,525 | 61.070 | 61.340 | 61.313 | GBX -1,381,075 | 57.36 Loss of -89,050 on sale |
| 2025-03-20 | BUY | 184 | 60.420 | 61.070 | 61.005 | GBX 11,225 | 57.33 |
| 2025-03-18 | BUY | 460 | 59.900 | 60.260 | 60.224 | GBX 27,703 | 57.27 |
| 2025-03-17 | BUY | 62 | 59.990 | 60.130 | 60.116 | GBX 3,727 | 57.25 |
| 2025-03-14 | SELL | -30 | 59.010 | 59.990 | 59.892 | GBX -1,797 | 57.23 Loss of -80 on sale |
| 2025-03-13 | SELL | -5,910 | 60.280 | 60.760 | 60.712 | GBX -358,808 | 57.19 Loss of -20,789 on sale |
| 2025-03-12 | BUY | 1,104 | 59.810 | 60.820 | 60.719 | GBX 67,034 | 57.17 |
| 2025-03-11 | BUY | 1,104 | 61.510 | 63.330 | 63.148 | GBX 69,715 | 57.12 |
| 2025-03-07 | BUY | 368 | 61.090 | 63.110 | 62.908 | GBX 23,150 | 57.01 |
| 2025-03-06 | BUY | 1,288 | 60.180 | 60.700 | 60.648 | GBX 78,115 | 56.97 |
| 2025-03-05 | BUY | 6,992 | 59.820 | 60.260 | 60.216 | GBX 421,030 | 56.94 |
| 2025-03-04 | BUY | 368 | 59.440 | 60.690 | 60.565 | GBX 22,288 | 56.91 |
| 2025-03-03 | BUY | 460 | 59.870 | 59.920 | 59.915 | GBX 27,561 | 56.88 |
| 2025-02-28 | BUY | 910 | 59.620 | 59.740 | 59.728 | GBX 54,352 | 56.85 |
| 2025-02-27 | BUY | 837 | 58.800 | 58.820 | 58.818 | GBX 49,231 | 56.82 |
| 2025-02-26 | SELL | -480 | 57.380 | 58.420 | 58.316 | GBX -27,992 | 56.82 Loss of -720 on sale |
| 2025-02-25 | SELL | -93 | 58.210 | 59.940 | 59.767 | GBX -5,558 | 56.80 Loss of -276 on sale |
| 2025-02-24 | BUY | 93 | 57.880 | 58.000 | 57.988 | GBX 5,393 | 56.78 |
| 2025-02-20 | SELL | -1,209 | 55.790 | 55.820 | 55.817 | GBX -67,483 | 56.81 Profit of 1,200 on sale |
| 2025-02-19 | BUY | 372 | 54.980 | 54.980 | 54.980 | GBX 20,453 | 56.83 |
| 2025-02-18 | BUY | 378 | 54.430 | 54.590 | 54.574 | GBX 20,629 | 56.86 |
| 2025-02-13 | BUY | 10,488 | 55.970 | 56.260 | 56.231 | GBX 589,751 | 56.96 |
| 2025-02-12 | BUY | 3,128 | 56.150 | 56.540 | 56.501 | GBX 176,735 | 56.97 |
| 2025-02-11 | BUY | 2,586 | 55.940 | 56.310 | 56.273 | GBX 145,522 | 56.98 |
| 2025-02-07 | BUY | 276 | 56.850 | 57.710 | 57.624 | GBX 15,904 | 57.00 |
| 2025-02-06 | BUY | 3,680 | 57.420 | 59.380 | 59.184 | GBX 217,797 | 57.00 |
| 2025-02-05 | BUY | 1,840 | 59.710 | 60.360 | 60.295 | GBX 110,943 | 56.96 |
| 2025-02-04 | BUY | 1,380 | 59.120 | 59.850 | 59.777 | GBX 82,492 | 56.93 |
| 2025-02-03 | SELL | -8,004 | 59.950 | 60.310 | 60.274 | GBX -482,433 | 56.88 Loss of -27,164 on sale |
| 2025-01-31 | BUY | 736 | 58.950 | 60.230 | 60.102 | GBX 44,235 | 56.85 |
| 2025-01-30 | BUY | 92 | 59.140 | 59.350 | 59.329 | GBX 5,458 | 56.81 |
| 2025-01-29 | BUY | 1,564 | 59.050 | 59.740 | 59.671 | GBX 93,325 | 56.78 |
| 2025-01-28 | BUY | 552 | 58.760 | 60.590 | 60.407 | GBX 33,345 | 56.75 |
| 2025-01-27 | BUY | 552 | 60.600 | 61.100 | 61.050 | GBX 33,700 | 56.68 |
| 2025-01-24 | BUY | 552 | 59.670 | 60.000 | 59.967 | GBX 33,102 | 56.63 |
| 2025-01-23 | BUY | 1,564 | 59.140 | 59.250 | 59.239 | GBX 92,650 | 56.59 |
| 2025-01-22 | BUY | 920 | 57.090 | 57.390 | 57.360 | GBX 52,771 | 56.58 |
| 2025-01-21 | BUY | 5,428 | 57.040 | 57.680 | 57.616 | GBX 312,740 | 56.57 |
| 2025-01-17 | BUY | 1,104 | 56.290 | 56.620 | 56.587 | GBX 62,472 | 56.58 |
| 2025-01-15 | BUY | 552 | 55.910 | 56.740 | 56.657 | GBX 31,275 | 56.60 |
| 2025-01-13 | BUY | 1,564 | 55.360 | 55.790 | 55.747 | GBX 87,188 | 56.64 |
| 2025-01-10 | BUY | 1,196 | 55.830 | 56.520 | 56.451 | GBX 67,515 | 56.66 |
| 2024-12-31 | BUY | 276 | 56.560 | 56.960 | 56.920 | GBX 15,710 | 56.65 |
| 2024-12-30 | BUY | 368 | 56.060 | 57.600 | 57.446 | GBX 21,140 | 56.66 |
| 2024-12-27 | BUY | 1,790 | 57.680 | 58.380 | 58.310 | GBX 104,375 | 56.64 |
| 2024-12-23 | BUY | 552 | 57.580 | 57.660 | 57.652 | GBX 31,824 | 56.56 |
| 2024-12-20 | SELL | -14,638 | 57.330 | 57.330 | 57.330 | GBX -839,197 | 56.54 Loss of -11,612 on sale |
| 2024-12-19 | BUY | 1,224 | 56.300 | 57.190 | 57.101 | GBX 69,892 | 56.54 |
| 2024-12-17 | BUY | 934 | 57.650 | 57.770 | 57.758 | GBX 53,946 | 56.50 |
| 2024-12-16 | BUY | 306 | 55.870 | 56.970 | 56.860 | GBX 17,399 | 56.52 |
| 2024-12-13 | BUY | 510 | 55.780 | 56.380 | 56.320 | GBX 28,723 | 56.54 |
| 2024-12-11 | BUY | 306 | 56.650 | 58.050 | 57.910 | GBX 17,720 | 56.54 |
| 2024-12-10 | BUY | 204 | 58.120 | 58.850 | 58.777 | GBX 11,991 | 56.49 |
| 2024-12-09 | BUY | 204 | 58.710 | 59.760 | 59.655 | GBX 12,170 | 56.42 |
| 2024-12-05 | SELL | -612 | 58.840 | 59.230 | 59.191 | GBX -36,225 | 56.24 Loss of -1,803 on sale |
| 2024-12-04 | BUY | 106 | 58.370 | 58.790 | 58.748 | GBX 6,227 | 56.17 |
| 2024-12-02 | BUY | 408 | 59.940 | 60.070 | 60.057 | GBX 24,503 | 55.94 |
| 2024-11-29 | BUY | 1,818 | 59.220 | 59.540 | 59.508 | GBX 108,186 | 55.81 |
| 2024-11-27 | BUY | 404 | 59.270 | 59.510 | 59.486 | GBX 24,032 | 55.52 |
| 2024-11-26 | BUY | 1,010 | 58.740 | 59.080 | 59.046 | GBX 59,636 | 55.38 |
| 2024-11-25 | BUY | 12,524 | 58.780 | 60.680 | 60.490 | GBX 757,577 | 55.23 |
| 2024-11-22 | BUY | 303 | 58.870 | 58.920 | 58.915 | GBX 17,851 | 55.06 |
| 2024-11-21 | BUY | 303 | 58.230 | 58.480 | 58.455 | GBX 17,712 | 54.90 |
| 2024-11-20 | BUY | 1,313 | 57.880 | 58.830 | 58.735 | GBX 77,119 | 54.74 |
| 2024-11-19 | SELL | -1,313 | 58.230 | 58.650 | 58.608 | GBX -76,952 | 54.55 Loss of -5,333 on sale |
| 2024-11-18 | BUY | 6,060 | 56.800 | 56.840 | 56.836 | GBX 344,426 | 54.41 |
| 2024-11-12 | BUY | 1,212 | 59.020 | 60.620 | 60.460 | GBX 73,278 | 54.13 |
| 2024-11-11 | BUY | 303 | 59.820 | 61.080 | 60.954 | GBX 18,469 | 53.75 |
| 2024-11-08 | BUY | 1,218 | 54.140 | 54.790 | 54.725 | GBX 66,655 | 53.72 |
| 2024-11-07 | BUY | 2,056 | 54.710 | 55.520 | 55.439 | GBX 113,983 | 53.64 |
| 2024-11-06 | BUY | 909 | 55.280 | 56.800 | 56.648 | GBX 51,493 | 53.51 |
| 2024-11-05 | BUY | 202 | 55.950 | 56.280 | 56.247 | GBX 11,362 | 53.28 |
| 2024-11-04 | BUY | 1,045 | 55.450 | 55.770 | 55.738 | GBX 58,246 | 53.07 |
| 2024-11-01 | BUY | 505 | 54.320 | 55.900 | 55.742 | GBX 28,150 | 52.93 |
| 2024-10-30 | BUY | 300 | 52.660 | 53.150 | 53.101 | GBX 15,930 | 52.56 |
| 2024-10-29 | BUY | 1,900 | 52.500 | 52.740 | 52.716 | GBX 100,160 | 52.57 |
| 2024-10-25 | BUY | 400 | 51.920 | 52.900 | 52.802 | GBX 21,121 | 52.71 |
| 2024-10-24 | BUY | 300 | 52.920 | 53.400 | 53.352 | GBX 16,006 | 52.65 |
| 2024-10-22 | BUY | 600 | 52.760 | 53.060 | 53.030 | GBX 31,818 | 52.12 |
| 2024-10-21 | BUY | 500 | 52.120 | 53.300 | 53.182 | GBX 26,591 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy