Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Mutual of America Capital Management LLC Trims Holdings in Brown & Brown, Inc. (NYSE:BRO)
Mutual of America Capital Management LLC trimmed its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 4.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 39,341 shares of the financial services provider’s stock after selling 1,716 shares during the period. Mutual of America […] - 2025-03-06 11:27:00
BRO Crosses Above Average Analyst Target
In recent trading, shares of Brown & Brown Inc (Symbol: BRO) have crossed above the average analyst 12-month target price of $116.61, changing hands for $118.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:46
Brown & Brown, Inc. (NYSE:BRO) Shares Sold by Ieq Capital LLC
Ieq Capital LLC lessened its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 71.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,079 shares of the financial services provider’s stock after selling 5,257 shares during the quarter. Ieq Capital […] - 2025-03-02 09:49:13
First Horizon Advisors Inc. Has $135,000 Position in Brown & Brown, Inc. (NYSE:BRO)
First Horizon Advisors Inc. trimmed its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 7.5% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,321 shares of the financial services provider’s stock after selling 107 shares during the period. First Horizon Advisors Inc.’s holdings in Brown & Brown were […] - 2025-02-27 09:05:05
Brown & Brown Stock: Analyst Estimates & Ratings
While Brown & Brown has outperformed relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-02-24 18:54:55
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by Vontobel Holding Ltd.
Vontobel Holding Ltd. increased its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 13.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,112 shares of the financial services provider’s stock after acquiring an additional 607 shares […] - 2025-02-20 08:34:45
New Mexico Educational Retirement Board Sells 300 Shares of Brown & Brown, Inc. (NYSE:BRO)
New Mexico Educational Retirement Board trimmed its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 11,300 shares of the financial services provider’s stock after selling 300 shares during the quarter. New Mexico Educational Retirement Board’s holdings in Brown & Brown […] - 2025-02-18 09:45:10
Louisiana State Employees Retirement System Sells 500 Shares of Brown & Brown, Inc. (NYSE:BRO)
Louisiana State Employees Retirement System lessened its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 3.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 12,800 shares of the financial services provider’s stock after selling 500 shares during the period. Louisiana State Employees Retirement System’s holdings in Brown & […] - 2025-02-17 09:16:53
Bleakley Financial Group LLC Boosts Stake in Brown & Brown, Inc. (NYSE:BRO)
Bleakley Financial Group LLC grew its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 3.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,162 shares of the financial services provider’s stock after buying an additional 103 shares during the period. Bleakley Financial Group LLC’s holdings in Brown & Brown were […] - 2025-02-12 08:57:08
Retirement Systems of Alabama Cuts Holdings in Brown & Brown, Inc. (NYSE:BRO)
Retirement Systems of Alabama decreased its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 0.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 51,387 shares of the financial services provider’s stock after selling 217 shares during the period. Retirement Systems of Alabama’s holdings in Brown & Brown were […] - 2025-02-11 08:34:52
Brown & Brown, Inc. (NYSE:BRO) Receives $113.17 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and seven have assigned a buy recommendation to […] - 2025-02-06 07:00:53
Brown & Brown (NYSE:BRO) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Brown & Brown (NYSE:BRO – Get Free Report) had its price target upped by investment analysts at Wells Fargo & Company from $115.00 to $125.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-01-31 09:30:47
Royal Bank of Canada Forecasts Strong Price Appreciation for Brown & Brown (NYSE:BRO) Stock
Brown & Brown (NYSE:BRO – Get Free Report) had its price objective increased by investment analysts at Royal Bank of Canada from $118.00 to $120.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the financial services provider’s stock. Royal Bank of Canada’s price target points to […] - 2025-01-31 08:51:04

iShares S&P 500 Equal Weight UCITS ETF BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-03-11 (Tuesday)109,386BRO holding increased by 600USD 12,903,173BRO holding decreased by -110896USD 12,903,173600USD -110,896 USD 117.96 USD 119.63
2025-03-10 (Monday)108,786USD 13,014,069BRO holding increased by 106610USD 13,014,0690USD 106,610 USD 119.63 USD 118.65
2025-03-07 (Friday)108,786BRO holding increased by 200USD 12,907,459BRO holding increased by 17215USD 12,907,459200USD 17,215 USD 118.65 USD 118.71
2025-03-06 (Thursday)108,586BRO holding increased by 700USD 12,890,244BRO holding decreased by -11843USD 12,890,244700USD -11,843 USD 118.71 USD 119.59
2025-03-05 (Wednesday)107,886BRO holding increased by 3800USD 12,902,087BRO holding increased by 498158USD 12,902,0873,800USD 498,158 USD 119.59 USD 119.17
2025-03-04 (Tuesday)104,086BRO holding increased by 200USD 12,403,929BRO holding decreased by -48886USD 12,403,929200USD -48,886 USD 119.17 USD 119.87
2025-03-03 (Monday)103,886BRO holding increased by 250USD 12,452,815BRO holding increased by 167804USD 12,452,815250USD 167,804 USD 119.87 USD 118.54
2025-02-28 (Friday)103,636BRO holding increased by 500USD 12,285,011BRO holding increased by 269667USD 12,285,011500USD 269,667 USD 118.54 USD 116.5
2025-02-27 (Thursday)103,136BRO holding increased by 450USD 12,015,344BRO holding increased by 228018USD 12,015,344450USD 228,018 USD 116.5 USD 114.79
2025-02-26 (Wednesday)102,686BRO holding decreased by -260USD 11,787,326BRO holding decreased by -27786USD 11,787,326-260USD -27,786 USD 114.79 USD 114.77
2025-02-25 (Tuesday)102,946BRO holding decreased by -50USD 11,815,112BRO holding increased by 217762USD 11,815,112-50USD 217,762 USD 114.77 USD 112.6
2025-02-24 (Monday)102,996BRO holding increased by 50USD 11,597,350BRO holding increased by 97252USD 11,597,35050USD 97,252 USD 112.6 USD 111.71
2025-02-21 (Friday)102,946USD 11,500,098BRO holding increased by 6177USD 11,500,0980USD 6,177 USD 111.71 USD 111.65
2025-02-20 (Thursday)102,946BRO holding decreased by -650USD 11,493,921BRO holding decreased by -140946USD 11,493,921-650USD -140,946 USD 111.65 USD 112.31
2025-02-19 (Wednesday)103,596BRO holding increased by 200USD 11,634,867BRO holding increased by 109315USD 11,634,867200USD 109,315 USD 112.31 USD 111.47
2025-02-18 (Tuesday)103,396BRO holding increased by 204USD 11,525,552BRO holding increased by 112517USD 11,525,552204USD 112,517 USD 111.47 USD 110.6
2025-02-17 (Monday)103,192USD 11,413,035USD 11,413,0350USD 0 USD 110.6 USD 110.6
2025-02-14 (Friday)103,192USD 11,413,035BRO holding decreased by -34054USD 11,413,0350USD -34,054 USD 110.6 USD 110.93
2025-02-13 (Thursday)103,192BRO holding increased by 5700USD 11,447,089BRO holding increased by 792188USD 11,447,0895,700USD 792,188 USD 110.93 USD 109.29
2025-02-12 (Wednesday)97,492BRO holding increased by 1700USD 10,654,901BRO holding increased by 237521USD 10,654,9011,700USD 237,521 USD 109.29 USD 108.75
2025-02-11 (Tuesday)95,792BRO holding increased by 1405USD 10,417,380BRO holding increased by 137692USD 10,417,3801,405USD 137,692 USD 108.75 USD 108.91
2025-02-10 (Monday)94,387USD 10,279,688BRO holding increased by 31148USD 10,279,6880USD 31,148 USD 108.91 USD 108.58
2025-02-07 (Friday)94,387BRO holding increased by 150USD 10,248,540BRO holding increased by 92619USD 10,248,540150USD 92,619 USD 108.58 USD 107.77
2025-02-06 (Thursday)94,237BRO holding increased by 2000USD 10,155,921BRO holding increased by 305932USD 10,155,9212,000USD 305,932 USD 107.77 USD 106.79
2025-02-05 (Wednesday)92,237BRO holding increased by 1000USD 9,849,989BRO holding increased by 187078USD 9,849,9891,000USD 187,078 USD 106.79 USD 105.91
2025-02-04 (Tuesday)91,237BRO holding increased by 750USD 9,662,911BRO holding increased by 112913USD 9,662,911750USD 112,913 USD 105.91 USD 105.54
2025-02-03 (Monday)90,487BRO holding decreased by -4350USD 9,549,998BRO holding decreased by -375642USD 9,549,998-4,350USD -375,642 USD 105.54 USD 104.66
2025-01-31 (Friday)94,837BRO holding increased by 400USD 9,925,640BRO holding decreased by -33686USD 9,925,640400USD -33,686 USD 104.66 USD 105.46
2025-01-30 (Thursday)94,437BRO holding increased by 50USD 9,959,326BRO holding increased by 221419USD 9,959,32650USD 221,419 USD 105.46 USD 103.17
2025-01-29 (Wednesday)94,387BRO holding increased by 850USD 9,737,907BRO holding decreased by -85349USD 9,737,907850USD -85,349 USD 103.17 USD 105.02
2025-01-28 (Tuesday)93,537BRO holding increased by 300USD 9,823,256BRO holding decreased by -231422USD 9,823,256300USD -231,422 USD 105.02 USD 107.84
2025-01-27 (Monday)93,237BRO holding increased by 300USD 10,054,678BRO holding increased by 203356USD 10,054,678300USD 203,356 USD 107.84 USD 106
2025-01-24 (Friday)92,937BRO holding increased by 300USD 9,851,322BRO holding increased by 103130USD 9,851,322300USD 103,130 USD 106 USD 105.23
2025-01-23 (Thursday)92,637BRO holding increased by 850USD 9,748,192BRO holding increased by 93117USD 9,748,192850USD 93,117 USD 105.23 USD 105.19
2025-01-22 (Wednesday)91,787BRO holding increased by 500USD 9,655,075BRO holding increased by 6952USD 9,655,075500USD 6,952 USD 105.19 USD 105.69
2025-01-21 (Tuesday)91,287BRO holding increased by 2950USD 9,648,123BRO holding increased by 324153USD 9,648,1232,950USD 324,153 USD 105.69 USD 105.55
2025-01-20 (Monday)88,337USD 9,323,970USD 9,323,9700USD 0 USD 105.55 USD 105.55
2025-01-17 (Friday)88,337BRO holding increased by 600USD 9,323,970BRO holding increased by 28235USD 9,323,970600USD 28,235 USD 105.55 USD 105.95
2025-01-16 (Thursday)87,737USD 9,295,735BRO holding increased by 199163USD 9,295,7350USD 199,163 USD 105.95 USD 103.68
2025-01-15 (Wednesday)87,737BRO holding increased by 300USD 9,096,572BRO holding increased by 35476USD 9,096,572300USD 35,476 USD 103.68 USD 103.63
2025-01-14 (Tuesday)87,437USD 9,061,096BRO holding increased by 94432USD 9,061,0960USD 94,432 USD 103.63 USD 102.55
2025-01-13 (Monday)87,437BRO holding increased by 850USD 8,966,664BRO holding increased by 139119USD 8,966,664850USD 139,119 USD 102.55 USD 101.95
2025-01-10 (Friday)86,587BRO holding increased by 650USD 8,827,545BRO holding increased by 16424USD 8,827,545650USD 16,424 USD 101.95 USD 102.53
2025-01-09 (Thursday)85,937USD 8,811,121USD 8,811,1210USD 0 USD 102.53 USD 102.53
2025-01-08 (Wednesday)85,937USD 8,811,121USD 8,811,1210USD 0 USD 102.53 USD 102.53
2025-01-02 (Thursday)85,737USD 8,619,998BRO holding decreased by -126891USD 8,619,9980USD -126,891 USD 100.54 USD 102.02
2024-12-31 (Tuesday)85,737BRO holding increased by 150USD 8,746,889BRO holding increased by 17871USD 8,746,889150USD 17,871 USD 102.02 USD 101.99
2024-12-30 (Monday)85,587BRO holding increased by 200USD 8,729,018BRO holding decreased by -56450USD 8,729,018200USD -56,450 USD 101.99 USD 102.89
2024-12-27 (Friday)85,387BRO holding increased by 964USD 8,785,468BRO holding increased by 27426USD 8,785,468964USD 27,426 USD 102.89 USD 103.74
2024-12-26 (Thursday)84,423USD 8,758,042BRO holding decreased by -9287USD 8,758,0420USD -9,287 USD 103.74 USD 103.85
2024-12-24 (Tuesday)84,423USD 8,767,329BRO holding increased by 88645USD 8,767,3290USD 88,645 USD 103.85 USD 102.8
2024-12-23 (Monday)84,423BRO holding increased by 300USD 8,678,684BRO holding increased by 19904USD 8,678,684300USD 19,904 USD 102.8 USD 102.93
2024-12-20 (Friday)84,123BRO holding increased by 3549USD 8,658,780BRO holding increased by 416060USD 8,658,7803,549USD 416,060 USD 102.93 USD 102.3
2024-12-19 (Thursday)80,574BRO holding increased by 588USD 8,242,720BRO holding increased by 169733USD 8,242,720588USD 169,733 USD 102.3 USD 100.93
2024-12-18 (Wednesday)79,986USD 8,072,987BRO holding decreased by -179968USD 8,072,9870USD -179,968 USD 100.93 USD 103.18
2024-12-17 (Tuesday)79,986BRO holding increased by 440USD 8,252,955BRO holding decreased by -50852USD 8,252,955440USD -50,852 USD 103.18 USD 104.39
2024-12-16 (Monday)79,546BRO holding increased by 144USD 8,303,807BRO holding increased by 30913USD 8,303,807144USD 30,913 USD 104.39 USD 104.19
2024-12-13 (Friday)79,402BRO holding increased by 240USD 8,272,894BRO holding increased by 31338USD 8,272,894240USD 31,338 USD 104.19 USD 104.11
2024-12-11 (Wednesday)79,162BRO holding increased by 144USD 8,241,556BRO holding increased by 108233USD 8,241,556144USD 108,233 USD 104.11 USD 102.93
2024-12-10 (Tuesday)79,018BRO holding increased by 96USD 8,133,323BRO holding decreased by -207154USD 8,133,32396USD -207,154 USD 102.93 USD 105.68
2024-12-09 (Monday)78,922BRO holding increased by 96USD 8,340,477BRO holding decreased by -265746USD 8,340,47796USD -265,746 USD 105.68 USD 109.18
2024-12-06 (Friday)78,826USD 8,606,223BRO holding decreased by -107991USD 8,606,2230USD -107,991 USD 109.18 USD 110.55
2024-12-05 (Thursday)78,826BRO holding decreased by -288USD 8,714,214BRO holding decreased by -78516USD 8,714,214-288USD -78,516 USD 110.55 USD 111.14
2024-12-04 (Wednesday)79,114BRO holding increased by 50USD 8,792,730BRO holding decreased by -13418USD 8,792,73050USD -13,418 USD 111.14 USD 111.38
2024-12-03 (Tuesday)79,064USD 8,806,148BRO holding decreased by -19766USD 8,806,1480USD -19,766 USD 111.38 USD 111.63
2024-12-02 (Monday)79,064BRO holding increased by 192USD 8,825,914BRO holding decreased by -94509USD 8,825,914192USD -94,509 USD 111.63 USD 113.1
2024-11-29 (Friday)78,872BRO holding increased by 864USD 8,920,423BRO holding increased by 89917USD 8,920,423864USD 89,917 USD 113.1 USD 113.2
2024-11-28 (Thursday)78,008USD 8,830,506USD 8,830,5060USD 0 USD 113.2 USD 113.2
2024-11-27 (Wednesday)78,008BRO holding increased by 192USD 8,830,506BRO holding increased by 4615USD 8,830,506192USD 4,615 USD 113.2 USD 113.42
2024-11-26 (Tuesday)77,816BRO holding increased by 480USD 8,825,891BRO holding increased by 184366USD 8,825,891480USD 184,366 USD 113.42 USD 111.74
2024-11-25 (Monday)77,336BRO holding increased by 5952USD 8,641,525BRO holding increased by 642948USD 8,641,5255,952USD 642,948 USD 111.74 USD 112.05
2024-11-22 (Friday)71,384BRO holding increased by 144USD 7,998,577BRO holding increased by 108747USD 7,998,577144USD 108,747 USD 112.05 USD 110.75
2024-11-21 (Thursday)71,240BRO holding increased by 144USD 7,889,830BRO holding increased by 96997USD 7,889,830144USD 96,997 USD 110.75 USD 109.61
2024-11-20 (Wednesday)71,096BRO holding increased by 624USD 7,792,833BRO holding increased by 86720USD 7,792,833624USD 86,720 USD 109.61 USD 109.35
2024-11-19 (Tuesday)70,472BRO holding decreased by -624USD 7,706,113BRO holding decreased by -98806USD 7,706,113-624USD -98,806 USD 109.35 USD 109.78
2024-11-18 (Monday)71,096BRO holding increased by 2880USD 7,804,919BRO holding increased by 136076USD 7,804,9192,880USD 136,076 USD 109.78 USD 112.42
2024-11-12 (Tuesday)68,216BRO holding increased by 576USD 7,668,843BRO holding increased by 103309USD 7,668,843576USD 103,309 USD 112.42 USD 111.85
2024-11-11 (Monday)67,640BRO holding increased by 144USD 7,565,534BRO holding decreased by -23041USD 7,565,534144USD -23,041 USD 111.85 USD 112.43
2024-11-08 (Friday)67,496BRO holding increased by 579USD 7,588,575BRO holding increased by 204284USD 7,588,575579USD 204,284 USD 112.43 USD 110.35
2024-11-07 (Thursday)66,917BRO holding increased by 978USD 7,384,291BRO holding increased by 77590USD 7,384,291978USD 77,590 USD 110.35 USD 110.81
2024-11-06 (Wednesday)65,939BRO holding increased by 432USD 7,306,701BRO holding increased by 258148USD 7,306,701432USD 258,148 USD 110.81 USD 107.6
2024-11-05 (Tuesday)65,507BRO holding increased by 96USD 7,048,553BRO holding increased by 150963USD 7,048,55396USD 150,963 USD 107.6 USD 105.45
2024-11-04 (Monday)65,411BRO holding increased by 495USD 6,897,590BRO holding increased by 135290USD 6,897,590495USD 135,290 USD 105.45 USD 104.17
2024-11-01 (Friday)64,916BRO holding increased by 240USD 6,762,300BRO holding decreased by -5397USD 6,762,300240USD -5,397 USD 104.17 USD 104.64
2024-10-31 (Thursday)64,676USD 6,767,697BRO holding decreased by -76964USD 6,767,6970USD -76,964 USD 104.64 USD 105.83
2024-10-30 (Wednesday)64,676BRO holding increased by 144USD 6,844,661BRO holding increased by 66220USD 6,844,661144USD 66,220 USD 105.83 USD 105.04
2024-10-29 (Tuesday)64,532BRO holding increased by 912USD 6,778,441BRO holding increased by 203314USD 6,778,441912USD 203,314 USD 105.04 USD 103.35
2024-10-28 (Monday)63,620USD 6,575,127BRO holding decreased by -40081USD 6,575,1270USD -40,081 USD 103.35 USD 103.98
2024-10-25 (Friday)63,620BRO holding increased by 192USD 6,615,208BRO holding decreased by -62492USD 6,615,208192USD -62,492 USD 103.98 USD 105.28
2024-10-24 (Thursday)63,428BRO holding increased by 144USD 6,677,700BRO holding decreased by -31670USD 6,677,700144USD -31,670 USD 105.28 USD 106.02
2024-10-23 (Wednesday)63,284USD 6,709,370BRO holding increased by 36072USD 6,709,3700USD 36,072 USD 106.02 USD 105.45
2024-10-22 (Tuesday)63,284BRO holding increased by 288USD 6,673,298BRO holding decreased by -7428USD 6,673,298288USD -7,428 USD 105.45 USD 106.05
2024-10-21 (Monday)62,996BRO holding increased by 240USD 6,680,726BRO holding increased by 4115USD 6,680,726240USD 4,115 USD 106.05 USD 106.39
2024-10-18 (Friday)62,756USD 6,676,611USD 6,676,611
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE000MLMNYS0

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY600 117.960* 108.21
2025-03-07BUY200 118.650* 107.96
2025-03-06BUY700 118.710* 107.84
2025-03-05BUY3,800 119.590* 107.71
2025-03-04BUY200 119.170* 107.58
2025-03-03BUY250 119.870* 107.44
2025-02-28BUY500 118.540* 107.30
2025-02-27BUY450 116.500* 107.20
2025-02-26SELL-260 114.790* 107.10 Profit of 27,847 on sale
2025-02-25SELL-50 114.770* 107.01 Profit of 5,351 on sale
2025-02-24BUY50 112.600* 106.94
2025-02-20SELL-650 111.650* 106.82 Profit of 69,434 on sale
2025-02-19BUY200 112.310* 106.75
2025-02-18BUY204 111.470* 106.69
2025-02-13BUY5,700 110.930* 106.53
2025-02-12BUY1,700 109.290* 106.49
2025-02-11BUY1,405 108.750* 106.46
2025-02-07BUY150 108.580* 106.39
2025-02-06BUY2,000 107.770* 106.37
2025-02-05BUY1,000 106.790* 106.37
2025-02-04BUY750 105.910* 106.37
2025-02-03SELL-4,350 105.540* 106.39 Profit of 462,777 on sale
2025-01-31BUY400 104.660* 106.41
2025-01-30BUY50 105.460* 106.43
2025-01-29BUY850 103.170* 106.48
2025-01-28BUY300 105.020* 106.50
2025-01-27BUY300 107.840* 106.48
2025-01-24BUY300 106.000* 106.49
2025-01-23BUY850 105.230* 106.51
2025-01-22BUY500 105.190* 106.53
2025-01-21BUY2,950 105.690* 106.55
2025-01-17BUY600 105.550* 106.58
2025-01-15BUY300 103.680* 106.65
2025-01-13BUY850 102.550* 106.79
2025-01-10BUY650 101.950* 106.89
2024-12-31BUY150 102.020* 107.32
2024-12-30BUY200 101.990* 107.44
2024-12-27BUY964 102.890* 107.54
2024-12-23BUY300 102.800* 107.84
2024-12-20BUY3,549 102.930* 107.96
2024-12-19BUY588 102.300* 108.11
2024-12-17BUY440 103.180* 108.44
2024-12-16BUY144 104.390* 108.55
2024-12-13BUY240 104.190* 108.67
2024-12-11BUY144 104.110* 108.81
2024-12-10BUY96 102.930* 108.98
2024-12-09BUY96 105.680* 109.09
2024-12-05SELL-288 110.550* 109.04 Profit of 31,402 on sale
2024-12-04BUY50 111.140* 108.96
2024-12-02BUY192 111.630* 108.77
2024-11-29BUY864 113.100* 108.61
2024-11-27BUY192 113.200* 108.23
2024-11-26BUY480 113.420* 108.00
2024-11-25BUY5,952 111.740* 107.83
2024-11-22BUY144 112.050* 107.63
2024-11-21BUY144 110.750* 107.47
2024-11-20BUY624 109.610* 107.36
2024-11-19SELL-624 109.350* 107.25 Profit of 66,924 on sale
2024-11-18BUY2,880 109.780* 107.10
2024-11-12BUY576 112.420* 106.77
2024-11-11BUY144 111.850* 106.43
2024-11-08BUY579 112.430* 106.00
2024-11-07BUY978 110.350* 105.67
2024-11-06BUY432 110.810* 105.24
2024-11-05BUY96 107.600* 105.02
2024-11-04BUY495 105.450* 104.98
2024-11-01BUY240 104.170* 105.07
2024-10-30BUY144 105.830* 105.02
2024-10-29BUY912 105.040* 105.02
2024-10-25BUY192 103.980* 105.70
2024-10-24BUY144 105.280* 105.84
2024-10-22BUY288 105.450* 106.05
2024-10-21BUY240 106.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12444,7378665,16066.9%
2025-03-11622,100453831,18374.8%
2025-03-10488,59443814,26160.0%
2025-03-07513,5945201,007,23251.0%
2025-03-06398,285227657,33260.6%
2025-03-05493,800491816,65660.5%
2025-03-04661,82061,038,97863.7%
2025-03-03463,2462,320869,90553.3%
2025-02-28427,455203585,92073.0%
2025-02-27284,85420473,06760.2%
2025-02-26460,590439640,11672.0%
2025-02-25280,65216491,66857.1%
2025-02-24414,2291,881596,68369.4%
2025-02-21368,8362,300502,48373.4%
2025-02-20336,6340560,64360.0%
2025-02-19260,813302405,55264.3%
2025-02-18267,6824,300396,32867.5%
2025-02-14392,789474523,09675.1%
2025-02-13233,801228342,98568.2%
2025-02-12207,293156329,42662.9%
2025-02-11270,29497492,57354.9%
2025-02-10408,30815,172817,52449.9%
2025-02-07447,72625852,53252.5%
2025-02-06112,8150250,03745.1%
2025-02-05291,15956597,75648.7%
2025-02-04300,9930577,98552.1%
2025-02-03233,4690456,36651.2%
2025-01-31229,57099356,59464.4%
2025-01-30286,0030491,68058.2%
2025-01-29340,591267572,76559.5%
2025-01-28541,4654,082839,10764.5%
2025-01-27401,1695690,72558.1%
2025-01-24309,0670605,10651.1%
2025-01-23263,4868,817509,99651.7%
2025-01-22147,143402370,89139.7%
2025-01-21157,5250397,25539.7%
2025-01-17291,890680502,12658.1%
2025-01-16255,454966435,61058.6%
2025-01-15166,4480324,94351.2%
2025-01-14257,742101389,79366.1%
2025-01-13379,290401574,34466.0%
2025-01-10475,698210680,60369.9%
2025-01-08247,2670488,90550.6%
2025-01-07283,2730575,00049.3%
2025-01-06302,6560442,38868.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.