Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)105,211USD 10,867,244USD 10,867,244
2025-05-07 (Wednesday)106,690BSX holding decreased by -102USD 11,181,112BSX holding increased by 61929USD 11,181,112-102USD 61,929 USD 104.8 USD 104.12
2025-05-06 (Tuesday)106,792BSX holding increased by 40USD 11,119,183BSX holding decreased by -8645USD 11,119,18340USD -8,645 USD 104.12 USD 104.24
2025-05-05 (Monday)106,752USD 11,127,828BSX holding decreased by -73659USD 11,127,8280USD -73,659 USD 104.24 USD 104.93
2025-05-02 (Friday)106,752USD 11,201,487BSX holding increased by 185748USD 11,201,4870USD 185,748 USD 104.93 USD 103.19
2025-05-01 (Thursday)106,752BSX holding increased by 1938USD 11,015,739BSX holding increased by 233523USD 11,015,7391,938USD 233,523 USD 103.19 USD 102.87
2025-04-30 (Wednesday)104,814BSX holding increased by 1071USD 10,782,216BSX holding increased by 123660USD 10,782,2161,071USD 123,660 USD 102.87 USD 102.74
2025-04-29 (Tuesday)103,743BSX holding decreased by -204USD 10,658,556BSX holding increased by 37252USD 10,658,556-204USD 37,252 USD 102.74 USD 102.18
2025-04-28 (Monday)103,947BSX holding increased by 2153USD 10,621,304BSX holding increased by 248495USD 10,621,3042,153USD 248,495 USD 102.18 USD 101.9
2025-04-25 (Friday)101,794BSX holding increased by 100USD 10,372,809BSX holding increased by 87478USD 10,372,809100USD 87,478 USD 101.9 USD 101.14
2025-04-24 (Thursday)101,694BSX holding decreased by -50USD 10,285,331BSX holding increased by 220815USD 10,285,331-50USD 220,815 USD 101.14 USD 98.92
2025-04-23 (Wednesday)101,744USD 10,064,516BSX holding increased by 393749USD 10,064,5160USD 393,749 USD 98.92 USD 95.05
2025-04-22 (Tuesday)101,744BSX holding decreased by -6700USD 9,670,767BSX holding decreased by -477423USD 9,670,767-6,700USD -477,423 USD 95.05 USD 93.58
2025-04-21 (Monday)108,444USD 10,148,190BSX holding decreased by -167003USD 10,148,1900USD -167,003 USD 93.58 USD 95.12
2025-04-18 (Friday)108,444USD 10,315,193USD 10,315,1930USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)108,444BSX holding decreased by -3050USD 10,315,193BSX holding decreased by -304611USD 10,315,193-3,050USD -304,611 USD 95.12 USD 95.25
2025-04-16 (Wednesday)111,494BSX holding increased by 100USD 10,619,804BSX holding increased by 123147USD 10,619,804100USD 123,147 USD 95.25 USD 94.23
2025-04-15 (Tuesday)111,394BSX holding increased by 100USD 10,496,657BSX holding increased by 4972USD 10,496,657100USD 4,972 USD 94.23 USD 94.27
2025-04-14 (Monday)111,294USD 10,491,685BSX holding increased by 66776USD 10,491,6850USD 66,776 USD 94.27 USD 93.67
2025-04-11 (Friday)111,294USD 10,424,909BSX holding increased by 114633USD 10,424,9090USD 114,633 USD 93.67 USD 92.64
2025-04-10 (Thursday)111,294BSX holding decreased by -3150USD 10,310,276BSX holding decreased by -764470USD 10,310,276-3,150USD -764,470 USD 92.64 USD 96.77
2025-04-09 (Wednesday)114,444BSX holding increased by 250USD 11,074,746BSX holding increased by 724202USD 11,074,746250USD 724,202 USD 96.77 USD 90.64
2025-04-08 (Tuesday)114,194BSX holding increased by 50USD 10,350,544BSX holding decreased by -98198USD 10,350,54450USD -98,198 USD 90.64 USD 91.54
2025-04-07 (Monday)114,144BSX holding increased by 900USD 10,448,742BSX holding increased by 290755USD 10,448,742900USD 290,755 USD 91.54 USD 89.7
2025-04-04 (Friday)113,244BSX holding increased by 550USD 10,157,987BSX holding decreased by -1117048USD 10,157,987550USD -1,117,048 USD 89.7 USD 100.05
2025-04-02 (Wednesday)112,694BSX holding increased by 350USD 11,275,035BSX holding decreased by -98672USD 11,275,035350USD -98,672 USD 100.05 USD 101.24
2025-04-01 (Tuesday)112,344BSX holding increased by 3872USD 11,373,707BSX holding increased by 431052USD 11,373,7073,872USD 431,052 USD 101.24 USD 100.88
2025-03-31 (Monday)108,472BSX holding increased by 147USD 10,942,655BSX holding increased by 179483USD 10,942,655147USD 179,483 USD 100.88 USD 99.36
2025-03-28 (Friday)108,325USD 10,763,172BSX holding decreased by -155988USD 10,763,1720USD -155,988 USD 99.36 USD 100.8
2025-03-27 (Thursday)108,325USD 10,919,160BSX holding decreased by -166821USD 10,919,1600USD -166,821 USD 100.8 USD 102.34
2025-03-26 (Wednesday)108,325USD 11,085,981BSX holding decreased by -80160USD 11,085,9810USD -80,160 USD 102.34 USD 103.08
2025-03-25 (Tuesday)108,325BSX holding increased by 50USD 11,166,141BSX holding increased by 49547USD 11,166,14150USD 49,547 USD 103.08 USD 102.67
2025-03-24 (Monday)108,275USD 11,116,594BSX holding increased by 214384USD 11,116,5940USD 214,384 USD 102.67 USD 100.69
2025-03-21 (Friday)108,275BSX holding decreased by -14701USD 10,902,210BSX holding decreased by -1581084USD 10,902,210-14,701USD -1,581,084 USD 100.69 USD 101.51
2025-03-20 (Thursday)122,976BSX holding increased by 114USD 12,483,294BSX holding increased by 107405USD 12,483,294114USD 107,405 USD 101.51 USD 100.73
2025-03-19 (Wednesday)122,862USD 12,375,889BSX holding increased by 185521USD 12,375,8890USD 185,521 USD 100.73 USD 99.22
2025-03-18 (Tuesday)122,862BSX holding increased by 285USD 12,190,368BSX holding increased by 67503USD 12,190,368285USD 67,503 USD 99.22 USD 98.9
2025-03-17 (Monday)122,577BSX holding increased by 37USD 12,122,865BSX holding increased by 216879USD 12,122,86537USD 216,879 USD 98.9 USD 97.16
2025-03-14 (Friday)122,540BSX holding decreased by -20USD 11,905,986BSX holding increased by 217439USD 11,905,986-20USD 217,439 USD 97.16 USD 95.37
2025-03-13 (Thursday)122,560BSX holding decreased by -3680USD 11,688,547BSX holding decreased by -483514USD 11,688,547-3,680USD -483,514 USD 95.37 USD 96.42
2025-03-12 (Wednesday)126,240BSX holding increased by 684USD 12,172,061BSX holding increased by 178952USD 12,172,061684USD 178,952 USD 96.42 USD 95.52
2025-03-11 (Tuesday)125,556BSX holding increased by 684USD 11,993,109BSX holding increased by 238908USD 11,993,109684USD 238,908 USD 95.52 USD 94.13
2025-03-10 (Monday)124,872USD 11,754,201BSX holding decreased by -624360USD 11,754,2010USD -624,360 USD 94.13 USD 99.13
2025-03-07 (Friday)124,872BSX holding increased by 228USD 12,378,561BSX holding decreased by -185554USD 12,378,561228USD -185,554 USD 99.13 USD 100.8
2025-03-06 (Thursday)124,644BSX holding increased by 798USD 12,564,115BSX holding decreased by -403800USD 12,564,115798USD -403,800 USD 100.8 USD 104.71
2025-03-05 (Wednesday)123,846BSX holding increased by 4332USD 12,967,915BSX holding increased by 585069USD 12,967,9154,332USD 585,069 USD 104.71 USD 103.61
2025-03-04 (Tuesday)119,514BSX holding increased by 228USD 12,382,846BSX holding decreased by -126677USD 12,382,846228USD -126,677 USD 103.61 USD 104.87
2025-03-03 (Monday)119,286BSX holding increased by 285USD 12,509,523BSX holding increased by 158409USD 12,509,523285USD 158,409 USD 104.87 USD 103.79
2025-02-28 (Friday)119,001BSX holding increased by 560USD 12,351,114BSX holding increased by 412261USD 12,351,114560USD 412,261 USD 103.79 USD 100.8
2025-02-27 (Thursday)118,441BSX holding increased by 513USD 11,938,853BSX holding decreased by -37915USD 11,938,853513USD -37,915 USD 100.8 USD 101.56
2025-02-26 (Wednesday)117,928BSX holding decreased by -300USD 11,976,768BSX holding increased by 68844USD 11,976,768-300USD 68,844 USD 101.56 USD 100.72
2025-02-25 (Tuesday)118,228BSX holding decreased by -58USD 11,907,924BSX holding decreased by -439952USD 11,907,924-58USD -439,952 USD 100.72 USD 104.39
2025-02-24 (Monday)118,286BSX holding increased by 58USD 12,347,876BSX holding decreased by -5768USD 12,347,87658USD -5,768 USD 104.39 USD 104.49
2025-02-21 (Friday)118,228USD 12,353,644BSX holding decreased by -102858USD 12,353,6440USD -102,858 USD 104.49 USD 105.36
2025-02-20 (Thursday)118,228BSX holding decreased by -741USD 12,456,502BSX holding decreased by -114952USD 12,456,502-741USD -114,952 USD 105.36 USD 105.67
2025-02-19 (Wednesday)118,969BSX holding increased by 228USD 12,571,454BSX holding increased by 62090USD 12,571,454228USD 62,090 USD 105.67 USD 105.35
2025-02-18 (Tuesday)118,741BSX holding increased by 232USD 12,509,364BSX holding decreased by -65626USD 12,509,364232USD -65,626 USD 105.35 USD 106.11
2025-02-17 (Monday)118,509USD 12,574,990USD 12,574,9900USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)118,509USD 12,574,990BSX holding decreased by -3555USD 12,574,9900USD -3,555 USD 106.11 USD 106.14
2025-02-13 (Thursday)118,509BSX holding increased by 6498USD 12,578,545BSX holding increased by 731142USD 12,578,5456,498USD 731,142 USD 106.14 USD 105.77
2025-02-12 (Wednesday)112,011BSX holding increased by 1938USD 11,847,403BSX holding increased by 181866USD 11,847,4031,938USD 181,866 USD 105.77 USD 105.98
2025-02-11 (Tuesday)110,073BSX holding increased by 1601USD 11,665,537BSX holding increased by 147980USD 11,665,5371,601USD 147,980 USD 105.98 USD 106.18
2025-02-10 (Monday)108,472USD 11,517,557BSX holding increased by 100879USD 11,517,5570USD 100,879 USD 106.18 USD 105.25
2025-02-07 (Friday)108,472BSX holding increased by 171USD 11,416,678BSX holding increased by 42907USD 11,416,678171USD 42,907 USD 105.25 USD 105.02
2025-02-06 (Thursday)108,301BSX holding increased by 2280USD 11,373,771BSX holding increased by 244747USD 11,373,7712,280USD 244,747 USD 105.02 USD 104.97
2025-02-05 (Wednesday)106,021BSX holding increased by 1140USD 11,129,024BSX holding increased by 269645USD 11,129,0241,140USD 269,645 USD 104.97 USD 103.54
2025-02-04 (Tuesday)104,881BSX holding increased by 855USD 10,859,379BSX holding increased by 137419USD 10,859,379855USD 137,419 USD 103.54 USD 103.07
2025-02-03 (Monday)104,026BSX holding decreased by -4959USD 10,721,960BSX holding decreased by -433745USD 10,721,960-4,959USD -433,745 USD 103.07 USD 102.36
2025-01-31 (Friday)108,985BSX holding increased by 456USD 11,155,705BSX holding decreased by -27123USD 11,155,705456USD -27,123 USD 102.36 USD 103.04
2025-01-30 (Thursday)108,529BSX holding increased by 57USD 11,182,828BSX holding increased by 41669USD 11,182,82857USD 41,669 USD 103.04 USD 102.71
2025-01-29 (Wednesday)108,472BSX holding increased by 969USD 11,141,159BSX holding increased by 141452USD 11,141,159969USD 141,452 USD 102.71 USD 102.32
2025-01-28 (Tuesday)107,503BSX holding increased by 342USD 10,999,707BSX holding increased by 40352USD 10,999,707342USD 40,352 USD 102.32 USD 102.27
2025-01-27 (Monday)107,161BSX holding increased by 342USD 10,959,355BSX holding increased by 70226USD 10,959,355342USD 70,226 USD 102.27 USD 101.94
2025-01-24 (Friday)106,819BSX holding increased by 342USD 10,889,129BSX holding increased by 66807USD 10,889,129342USD 66,807 USD 101.94 USD 101.64
2025-01-23 (Thursday)106,477BSX holding increased by 969USD 10,822,322BSX holding increased by 238815USD 10,822,322969USD 238,815 USD 101.64 USD 100.31
2025-01-22 (Wednesday)105,508BSX holding increased by 570USD 10,583,507BSX holding decreased by -5787USD 10,583,507570USD -5,787 USD 100.31 USD 100.91
2025-01-21 (Tuesday)104,938BSX holding increased by 3363USD 10,589,294BSX holding increased by 567904USD 10,589,2943,363USD 567,904 USD 100.91 USD 98.66
2025-01-20 (Monday)101,575USD 10,021,390USD 10,021,3900USD 0 USD 98.66 USD 98.66
2025-01-17 (Friday)101,575BSX holding increased by 684USD 10,021,390BSX holding increased by 116921USD 10,021,390684USD 116,921 USD 98.66 USD 98.17
2025-01-16 (Thursday)100,891USD 9,904,469BSX holding increased by 129140USD 9,904,4690USD 129,140 USD 98.17 USD 96.89
2025-01-15 (Wednesday)100,891BSX holding increased by 342USD 9,775,329BSX holding increased by 157817USD 9,775,329342USD 157,817 USD 96.89 USD 95.65
2025-01-14 (Tuesday)100,549USD 9,617,512BSX holding increased by 104571USD 9,617,5120USD 104,571 USD 95.65 USD 94.61
2025-01-13 (Monday)100,549BSX holding increased by 969USD 9,512,941BSX holding increased by 64791USD 9,512,941969USD 64,791 USD 94.61 USD 94.88
2025-01-10 (Friday)99,580BSX holding increased by 742USD 9,448,150BSX holding decreased by -35356USD 9,448,150742USD -35,356 USD 94.88 USD 95.95
2025-01-09 (Thursday)98,838USD 9,483,506USD 9,483,5060USD 0 USD 95.95 USD 95.95
2025-01-08 (Wednesday)98,838USD 9,483,506USD 9,483,5060USD 0 USD 95.95 USD 95.95
2025-01-02 (Thursday)98,610USD 8,813,762BSX holding increased by 5917USD 8,813,7620USD 5,917 USD 89.38 USD 89.32
2024-12-31 (Tuesday)98,610BSX holding increased by 171USD 8,807,845BSX holding decreased by -20165USD 8,807,845171USD -20,165 USD 89.32 USD 89.68
2024-12-30 (Monday)98,439BSX holding increased by 228USD 8,828,010BSX holding decreased by -75799USD 8,828,010228USD -75,799 USD 89.68 USD 90.66
2024-12-27 (Friday)98,211BSX holding increased by 1111USD 8,903,809BSX holding increased by 24014USD 8,903,8091,111USD 24,014 USD 90.66 USD 91.45
2024-12-26 (Thursday)97,100USD 8,879,795BSX holding increased by 36898USD 8,879,7950USD 36,898 USD 91.45 USD 91.07
2024-12-24 (Tuesday)97,100USD 8,842,897BSX holding increased by 117491USD 8,842,8970USD 117,491 USD 91.07 USD 89.86
2024-12-23 (Monday)97,100BSX holding increased by 348USD 8,725,406BSX holding increased by 119316USD 8,725,406348USD 119,316 USD 89.86 USD 88.95
2024-12-20 (Friday)96,752BSX holding decreased by -2730USD 8,606,090BSX holding decreased by -213984USD 8,606,090-2,730USD -213,984 USD 88.95 USD 88.66
2024-12-19 (Thursday)99,482BSX holding increased by 720USD 8,820,074BSX holding increased by 126055USD 8,820,074720USD 126,055 USD 88.66 USD 88.03
2024-12-18 (Wednesday)98,762USD 8,694,019BSX holding decreased by -237029USD 8,694,0190USD -237,029 USD 88.03 USD 90.43
2024-12-17 (Tuesday)98,762BSX holding increased by 548USD 8,931,048BSX holding increased by 46610USD 8,931,048548USD 46,610 USD 90.43 USD 90.46
2024-12-16 (Monday)98,214BSX holding increased by 180USD 8,884,438BSX holding increased by 50594USD 8,884,438180USD 50,594 USD 90.46 USD 90.11
2024-12-13 (Friday)98,034BSX holding increased by 300USD 8,833,844BSX holding decreased by -16947USD 8,833,844300USD -16,947 USD 90.11 USD 90.56
2024-12-11 (Wednesday)97,734BSX holding increased by 180USD 8,850,791BSX holding increased by 51420USD 8,850,791180USD 51,420 USD 90.56 USD 90.2
2024-12-10 (Tuesday)97,554BSX holding increased by 120USD 8,799,371BSX holding increased by 155027USD 8,799,371120USD 155,027 USD 90.2 USD 88.72
2024-12-09 (Monday)97,434BSX holding increased by 120USD 8,644,344BSX holding decreased by -120728USD 8,644,344120USD -120,728 USD 88.72 USD 90.07
2024-12-06 (Friday)97,314USD 8,765,072BSX holding decreased by -44764USD 8,765,0720USD -44,764 USD 90.07 USD 90.53
2024-12-05 (Thursday)97,314BSX holding decreased by -360USD 8,809,836BSX holding decreased by -62870USD 8,809,836-360USD -62,870 USD 90.53 USD 90.84
2024-12-04 (Wednesday)97,674BSX holding increased by 62USD 8,872,706BSX holding increased by 41748USD 8,872,70662USD 41,748 USD 90.84 USD 90.47
2024-12-03 (Tuesday)97,612USD 8,830,958BSX holding increased by 3905USD 8,830,9580USD 3,905 USD 90.47 USD 90.43
2024-12-02 (Monday)97,612BSX holding increased by 240USD 8,827,053BSX holding decreased by -693USD 8,827,053240USD -693 USD 90.43 USD 90.66
2024-11-29 (Friday)97,372BSX holding increased by 1062USD 8,827,746BSX holding increased by 87613USD 8,827,7461,062USD 87,613 USD 90.66 USD 90.75
2024-11-28 (Thursday)96,310USD 8,740,133USD 8,740,1330USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)96,310BSX holding increased by 236USD 8,740,133BSX holding increased by 73297USD 8,740,133236USD 73,297 USD 90.75 USD 90.21
2024-11-26 (Tuesday)96,074BSX holding increased by 590USD 8,666,836BSX holding increased by 144889USD 8,666,836590USD 144,889 USD 90.21 USD 89.25
2024-11-25 (Monday)95,484BSX holding increased by 7316USD 8,521,947BSX holding increased by 586827USD 8,521,9477,316USD 586,827 USD 89.25 USD 90
2024-11-22 (Friday)88,168BSX holding increased by 177USD 7,935,120BSX holding decreased by -116057USD 7,935,120177USD -116,057 USD 90 USD 91.5
2024-11-21 (Thursday)87,991BSX holding increased by 177USD 8,051,177BSX holding increased by 132989USD 8,051,177177USD 132,989 USD 91.5 USD 90.17
2024-11-20 (Wednesday)87,814BSX holding increased by 767USD 7,918,188BSX holding increased by 55232USD 7,918,188767USD 55,232 USD 90.17 USD 90.33
2024-11-19 (Tuesday)87,047BSX holding decreased by -767USD 7,862,956BSX holding decreased by -79820USD 7,862,956-767USD -79,820 USD 90.33 USD 90.45
2024-11-18 (Monday)87,814BSX holding increased by 3540USD 7,942,776BSX holding increased by 465987USD 7,942,7763,540USD 465,987 USD 90.45 USD 88.72
2024-11-12 (Tuesday)84,274BSX holding increased by 708USD 7,476,789BSX holding increased by 82869USD 7,476,789708USD 82,869 USD 88.72 USD 88.48
2024-11-11 (Monday)83,566BSX holding increased by 177USD 7,393,920BSX holding increased by 34841USD 7,393,920177USD 34,841 USD 88.48 USD 88.25
2024-11-08 (Friday)83,389BSX holding increased by 712USD 7,359,079BSX holding increased by 176101USD 7,359,079712USD 176,101 USD 88.25 USD 86.88
2024-11-07 (Thursday)82,677BSX holding increased by 1204USD 7,182,978BSX holding increased by 140452USD 7,182,9781,204USD 140,452 USD 86.88 USD 86.44
2024-11-06 (Wednesday)81,473BSX holding increased by 531USD 7,042,526BSX holding increased by 118747USD 7,042,526531USD 118,747 USD 86.44 USD 85.54
2024-11-05 (Tuesday)80,942BSX holding increased by 118USD 6,923,779BSX holding increased by 76370USD 6,923,779118USD 76,370 USD 85.54 USD 84.72
2024-11-04 (Monday)80,824BSX holding increased by 610USD 6,847,409BSX holding increased by 139914USD 6,847,409610USD 139,914 USD 84.72 USD 83.62
2024-11-01 (Friday)80,214BSX holding increased by 295USD 6,707,495BSX holding decreased by -7299USD 6,707,495295USD -7,299 USD 83.62 USD 84.02
2024-10-31 (Thursday)79,919USD 6,714,794BSX holding increased by 2397USD 6,714,7940USD 2,397 USD 84.02 USD 83.99
2024-10-30 (Wednesday)79,919BSX holding increased by 177USD 6,712,397BSX holding decreased by -30587USD 6,712,397177USD -30,587 USD 83.99 USD 84.56
2024-10-29 (Tuesday)79,742BSX holding increased by 1121USD 6,742,984BSX holding increased by 79068USD 6,742,9841,121USD 79,068 USD 84.56 USD 84.76
2024-10-28 (Monday)78,621USD 6,663,916BSX holding increased by 2359USD 6,663,9160USD 2,359 USD 84.76 USD 84.73
2024-10-25 (Friday)78,621BSX holding increased by 236USD 6,661,557BSX holding decreased by -9007USD 6,661,557236USD -9,007 USD 84.73 USD 85.1
2024-10-24 (Thursday)78,385BSX holding increased by 177USD 6,670,564BSX holding decreased by -168726USD 6,670,564177USD -168,726 USD 85.1 USD 87.45
2024-10-23 (Wednesday)78,208USD 6,839,290BSX holding decreased by -43796USD 6,839,2900USD -43,796 USD 87.45 USD 88.01
2024-10-22 (Tuesday)78,208BSX holding increased by 354USD 6,883,086BSX holding increased by 28041USD 6,883,086354USD 28,041 USD 88.01 USD 88.05
2024-10-21 (Monday)77,854BSX holding increased by 295USD 6,855,045BSX holding increased by 24424USD 6,855,045295USD 24,424 USD 88.05 USD 88.07
2024-10-18 (Friday)77,559USD 6,830,621USD 6,830,621
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE000MLMNYS0

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-102 104.800* 96.07 Profit of 9,799 on sale
2025-05-06BUY40 104.120* 96.01
2025-05-01BUY1,938 103.190* 95.82
2025-04-30BUY1,071 102.870* 95.76
2025-04-29SELL-204 102.740* 95.71 Profit of 19,525 on sale
2025-04-28BUY2,153 102.180* 95.66
2025-04-25BUY100 101.900* 95.61
2025-04-24SELL-50 101.140* 95.56 Profit of 4,778 on sale
2025-04-22SELL-6,700 95.050* 95.54 Profit of 640,109 on sale
2025-04-17SELL-3,050 95.120* 95.56 Profit of 291,465 on sale
2025-04-16BUY100 95.250* 95.57
2025-04-15BUY100 94.230* 95.58
2025-04-10SELL-3,150 92.640* 95.63 Profit of 301,238 on sale
2025-04-09BUY250 96.770* 95.62
2025-04-08BUY50 90.640* 95.67
2025-04-07BUY900 91.540* 95.70
2025-04-04BUY550 89.700* 95.76
2025-04-02BUY350 100.050* 95.72
2025-04-01BUY3,872 101.240* 95.67
2025-03-31BUY147 100.880* 95.62
2025-03-25BUY50 103.080* 95.39
2025-03-21SELL-14,701 100.690* 95.27 Profit of 1,400,497 on sale
2025-03-20BUY114 101.510* 95.20
2025-03-18BUY285 99.220* 95.10
2025-03-17BUY37 98.900* 95.06
2025-03-14SELL-20 97.160* 95.04 Profit of 1,901 on sale
2025-03-13SELL-3,680 95.370* 95.04 Profit of 349,743 on sale
2025-03-12BUY684 96.420* 95.02
2025-03-11BUY684 95.520* 95.02
2025-03-07BUY228 99.130* 94.98
2025-03-06BUY798 100.800* 94.92
2025-03-05BUY4,332 104.710* 94.81
2025-03-04BUY228 103.610* 94.70
2025-03-03BUY285 104.870* 94.59
2025-02-28BUY560 103.790* 94.48
2025-02-27BUY513 100.800* 94.40
2025-02-26SELL-300 101.560* 94.32 Profit of 28,295 on sale
2025-02-25SELL-58 100.720* 94.24 Profit of 5,466 on sale
2025-02-24BUY58 104.390* 94.11
2025-02-20SELL-741 105.360* 93.84 Profit of 69,535 on sale
2025-02-19BUY228 105.670* 93.69
2025-02-18BUY232 105.350* 93.54
2025-02-13BUY6,498 106.140* 93.03
2025-02-12BUY1,938 105.770* 92.85
2025-02-11BUY1,601 105.980* 92.67
2025-02-07BUY171 105.250* 92.30
2025-02-06BUY2,280 105.020* 92.11
2025-02-05BUY1,140 104.970* 91.92
2025-02-04BUY855 103.540* 91.75
2025-02-03SELL-4,959 103.070* 91.58 Profit of 454,138 on sale
2025-01-31BUY456 102.360* 91.41
2025-01-30BUY57 103.040* 91.23
2025-01-29BUY969 102.710* 91.05
2025-01-28BUY342 102.320* 90.87
2025-01-27BUY342 102.270* 90.68
2025-01-24BUY342 101.940* 90.49
2025-01-23BUY969 101.640* 90.30
2025-01-22BUY570 100.310* 90.13
2025-01-21BUY3,363 100.910* 89.94
2025-01-17BUY684 98.660* 89.62
2025-01-15BUY342 96.890* 89.33
2025-01-13BUY969 94.610* 89.10
2025-01-10BUY742 94.880* 88.98
2024-12-31BUY171 89.320* 88.66
2024-12-30BUY228 89.680* 88.64
2024-12-27BUY1,111 90.660* 88.60
2024-12-23BUY348 89.860* 88.44
2024-12-20SELL-2,730 88.950* 88.42 Profit of 241,393 on sale
2024-12-19BUY720 88.660* 88.42
2024-12-17BUY548 90.430* 88.37
2024-12-16BUY180 90.460* 88.31
2024-12-13BUY300 90.110* 88.26
2024-12-11BUY180 90.560* 88.20
2024-12-10BUY120 90.200* 88.13
2024-12-09BUY120 88.720* 88.12
2024-12-05SELL-360 90.530* 87.97 Profit of 31,670 on sale
2024-12-04BUY62 90.840* 87.87
2024-12-02BUY240 90.430* 87.68
2024-11-29BUY1,062 90.660* 87.57
2024-11-27BUY236 90.750* 87.30
2024-11-26BUY590 90.210* 87.17
2024-11-25BUY7,316 89.250* 87.08
2024-11-22BUY177 90.000* 86.94
2024-11-21BUY177 91.500* 86.71
2024-11-20BUY767 90.170* 86.53
2024-11-19SELL-767 90.330* 86.32 Profit of 66,208 on sale
2024-11-18BUY3,540 90.450* 86.08
2024-11-12BUY708 88.720* 85.91
2024-11-11BUY177 88.480* 85.74
2024-11-08BUY712 88.250* 85.56
2024-11-07BUY1,204 86.880* 85.46
2024-11-06BUY531 86.440* 85.38
2024-11-05BUY118 85.540* 85.36
2024-11-04BUY610 84.720* 85.43
2024-11-01BUY295 83.620* 85.63
2024-10-30BUY177 83.990* 86.09
2024-10-29BUY1,121 84.560* 86.35
2024-10-25BUY236 84.730* 87.15
2024-10-24BUY177 85.100* 87.84
2024-10-22BUY354 88.010* 88.05
2024-10-21BUY295 88.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.