ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-12-03 (Wednesday)44,091BX holding increased by 120USD 6,680,668BX holding increased by 228363USD 6,680,668120USD 228,363 USD 151.52 USD 146.74
2025-12-02 (Tuesday)43,971USD 6,452,305BX holding increased by 17149USD 6,452,3050USD 17,149 USD 146.74 USD 146.35
2025-12-01 (Monday)43,971BX holding increased by 150USD 6,435,156BX holding increased by 18885USD 6,435,156150USD 18,885 USD 146.35 USD 146.42
2025-11-28 (Friday)43,821BX holding increased by 330USD 6,416,271BX holding increased by 113555USD 6,416,271330USD 113,555 USD 146.42 USD 144.92
2025-11-26 (Wednesday)43,491USD 6,302,716BX holding increased by 64802USD 6,302,7160USD 64,802 USD 144.92 USD 143.43
2025-11-25 (Tuesday)43,491USD 6,237,914BX holding increased by 87417USD 6,237,9140USD 87,417 USD 143.43 USD 141.42
2025-11-24 (Monday)43,491BX holding increased by 540USD 6,150,497BX holding increased by 22678USD 6,150,497540USD 22,678 USD 141.42 USD 142.67
2025-11-21 (Friday)42,951BX holding increased by 60USD 6,127,819BX holding increased by 190847USD 6,127,81960USD 190,847 USD 142.67 USD 138.42
2025-11-20 (Thursday)42,891USD 5,936,972BX holding decreased by -9865USD 5,936,9720USD -9,865 USD 138.42 USD 138.65
2025-11-19 (Wednesday)42,891USD 5,946,837BX holding increased by 90929USD 5,946,8370USD 90,929 USD 138.65 USD 136.53
2025-11-18 (Tuesday)42,891USD 5,855,908BX holding decreased by -81064USD 5,855,9080USD -81,064 USD 136.53 USD 138.42
2025-11-17 (Monday)42,891USD 5,936,972BX holding decreased by -129531USD 5,936,9720USD -129,531 USD 138.42 USD 141.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE000MLMNYS0

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY120151.815146.400 146.941USD 17,633 158.58
2025-12-01BUY150147.900143.210 143.679USD 21,552 158.68
2025-11-28BUY330147.780145.500 145.728USD 48,090 158.73
2025-11-24BUY540143.610141.090 141.342USD 76,325 158.92
2025-11-21BUY60143.160137.875 138.403USD 8,304 158.99
2025-11-11SELL-30146.160143.380 143.658USD -4,310 159.64 Profit of 480 on sale
2025-11-07BUY210146.240141.610 142.073USD 29,835 159.77
2025-11-05SELL-2,040144.800141.110 141.479USD -288,617 159.91 Profit of 37,601 on sale
2025-10-29SELL-1,614148.920152.250 151.917USD -245,194 160.22 Profit of 13,402 on sale
2025-10-24SELL-330154.600159.440 158.956USD -52,455 160.31 Profit of 448 on sale
2025-10-23SELL-60154.980162.100 161.388USD -9,683 160.34 Loss of -63 on sale
2025-10-22BUY90161.720162.580 162.494USD 14,624 160.33
2025-10-20SELL-690160.440161.220 161.142USD -111,188 160.33 Loss of -562 on sale
2025-10-17SELL-360156.310158.810 158.560USD -57,082 160.35 Profit of 643 on sale
2025-10-16SELL-150157.970165.320 164.585USD -24,688 160.36 Loss of -634 on sale
2025-10-15SELL-375163.910166.390 166.142USD -62,303 160.34 Loss of -2,176 on sale
2025-10-13SELL-561158.160158.570 158.529USD -88,935 160.33 Profit of 1,012 on sale
2025-10-03BUY120168.450169.530 169.422USD 20,331 160.24
2025-10-02SELL-1,200166.580169.000 168.758USD -202,510 160.21 Loss of -10,259 on sale
2025-10-01SELL-1,149168.100170.450 170.215USD -195,577 160.17 Loss of -11,541 on sale
2025-09-30SELL-30170.850177.000 176.385USD -5,292 160.12 Loss of -488 on sale
2025-09-29SELL-396176.140177.230 177.121USD -70,140 160.04 Loss of -6,765 on sale
2025-09-26SELL-30175.320178.290 177.993USD -5,340 159.96 Loss of -541 on sale
2025-09-25BUY390175.600176.950 176.815USD 68,958 159.88
2025-09-24SELL-10,670178.080186.100 185.298USD -1,977,130 159.79 Loss of -272,143 on sale
2025-09-18BUY72188.680190.090 189.949USD 13,676 159.65
2025-09-10SELL-36178.230179.690 179.544USD -6,464 158.93 Loss of -742 on sale
2025-09-08SELL-36173.300173.650 173.615USD -6,250 158.78 Loss of -534 on sale
2025-09-02BUY108169.550169.890 169.856USD 18,344 158.73
2025-08-21BUY72163.440164.860 164.718USD 11,860 158.70
2025-08-19BUY66167.290170.240 169.945USD 11,216 158.62
2025-07-29BUY39177.040179.080 178.876USD 6,976 158.28
2025-07-23SELL-108171.960172.170 172.149USD -18,592 157.98 Loss of -1,530 on sale
2025-07-22SELL-216169.380170.090 170.019USD -36,724 157.92 Loss of -2,613 on sale
2025-07-21SELL-72166.690170.140 169.795USD -12,225 157.87 Loss of -859 on sale
2025-07-11SELL-108162.000162.980 162.882USD -17,591 157.85 Loss of -544 on sale
2025-07-10SELL-432164.060164.230 164.213USD -70,940 157.81 Loss of -2,766 on sale
2025-07-09SELL-144158.680158.710 158.707USD -22,854 157.81 Loss of -130 on sale
2025-07-08SELL-468156.350156.850 156.800USD -73,382 157.81 Profit of 475 on sale
2025-07-03SELL-612155.130155.640 155.589USD -95,220 157.87 Profit of 1,399 on sale
2025-07-02SELL-111153.560153.740 153.722USD -17,063 157.90 Profit of 464 on sale
2025-06-27SELL-1,764151.110152.670 152.514USD -269,035 157.99 Profit of 9,660 on sale
2025-06-25BUY36143.570144.680 144.569USD 5,204 158.14
2025-06-24SELL-1,332144.050144.450 144.410USD -192,354 158.22 Profit of 18,399 on sale
2025-06-18SELL-210137.490139.100 138.939USD -29,177 158.48 Profit of 4,103 on sale
2025-06-17SELL-385135.690137.600 137.409USD -52,902 158.62 Profit of 8,166 on sale
2025-06-11SELL-105141.390145.510 145.098USD -15,235 159.12 Profit of 1,472 on sale
2025-06-10SELL-245142.960143.050 143.041USD -35,045 159.22 Profit of 3,964 on sale
2025-06-06SELL-70140.450141.480 141.377USD -9,896 159.47 Profit of 1,266 on sale
2025-06-05SELL-595137.760139.390 139.227USD -82,840 159.61 Profit of 12,126 on sale
2025-06-02SELL-2,835138.810139.080 139.053USD -394,215 160.02 Profit of 59,448 on sale
2025-05-30SELL-630138.760138.880 138.868USD -87,487 160.17 Profit of 13,417 on sale
2025-05-29SELL-70138.880139.940 139.834USD -9,788 160.31 Profit of 1,433 on sale
2025-05-27SELL-70139.300139.570 139.543USD -9,768 160.60 Profit of 1,474 on sale
2025-05-23SELL-105136.120137.270 137.155USD -14,401 160.94 Profit of 2,498 on sale
2025-05-16SELL-525146.700147.540 147.456USD -77,414 161.62 Profit of 7,435 on sale
2025-05-15SELL-105146.750147.850 147.740USD -15,513 161.73 Profit of 1,469 on sale
2025-05-13SELL-35148.600150.810 150.589USD -5,271 161.92 Profit of 397 on sale
2025-05-12SELL-245149.000152.000 151.700USD -37,167 162.02 Profit of 2,528 on sale
2025-05-09SELL-210139.390142.180 141.901USD -29,799 162.19 Profit of 4,260 on sale
2025-05-08SELL-1,015139.810142.200 141.961USD -144,090 162.35 Profit of 20,698 on sale
2025-05-07SELL-70136.140136.800 136.734USD -9,571 162.55 Profit of 1,807 on sale
2025-05-06BUY24134.000135.830 135.647USD 3,256 162.77
2025-05-01BUY1,330133.390135.840 135.595USD 180,341 163.41
2025-04-30BUY735131.710132.070 132.034USD 97,045 163.66
2025-04-29SELL-140133.540133.750 133.729USD -18,722 163.89 Profit of 4,223 on sale
2025-04-28SELL-175133.580135.770 135.551USD -23,721 164.14 Profit of 5,003 on sale
2025-04-25BUY70132.860134.870 134.669USD 9,427 164.39
2025-04-24SELL-35134.550135.790 135.666USD -4,748 164.63 Profit of 1,014 on sale
2025-04-22SELL-4,690124.910125.640 125.567USD -588,909 165.27 Profit of 186,213 on sale
2025-04-17SELL-2,135130.390132.500 132.289USD -282,437 166.24 Profit of 72,494 on sale
2025-04-16BUY70129.380132.740 132.404USD 9,268 166.56
2025-04-15BUY70133.540135.100 134.944USD 9,446 166.84
2025-04-10SELL-2,205127.450134.000 133.345USD -294,026 167.87 Profit of 76,117 on sale
2025-04-09BUY175137.360139.570 139.349USD 24,386 168.14
2025-04-08BUY35120.070132.220 131.005USD 4,585 168.57
2025-04-07BUY630124.650130.760 130.149USD 81,994 168.97
2025-04-04BUY385125.040128.930 128.541USD 49,488 169.37
2025-04-02BUY245147.660148.570 148.479USD 36,377 169.57
2025-04-01BUY2,765142.800143.230 143.187USD 395,912 169.82
2025-03-31BUY1,966139.780140.910 140.797USD 276,807 170.11
2025-03-25BUY35151.210153.180 152.983USD 5,354 171.09
2025-03-21BUY16,184148.290149.220 149.127USD 2,413,471 171.51
2025-03-20BUY54148.750150.950 150.730USD 8,139 171.74
2025-03-18BUY135146.190148.650 148.404USD 20,035 172.23
2025-03-17BUY17147.780149.330 149.175USD 2,536 172.48
2025-03-14SELL-10140.890141.730 141.646USD -1,416 172.81 Profit of 312 on sale
2025-03-13SELL-1,750136.530141.280 140.805USD -246,409 173.20 Profit of 56,690 on sale
2025-03-12BUY324140.540143.590 143.285USD 46,424 173.55
2025-03-11BUY324138.140141.130 140.831USD 45,629 173.94
2025-03-07BUY108145.150145.920 145.843USD 15,751 174.64
2025-03-06BUY378145.630149.690 149.284USD 56,429 174.97
2025-03-05BUY2,052152.040152.800 152.724USD 313,390 175.23
2025-03-04BUY108150.730156.200 155.653USD 16,811 175.51
2025-03-03BUY135158.530163.660 163.147USD 22,025 175.70
2025-02-28BUY270161.160161.330 161.313USD 43,555 175.88
2025-02-27BUY243157.390161.660 161.233USD 39,180 176.10
2025-02-26SELL-140159.460161.990 161.737USD -22,643 176.30 Profit of 2,038 on sale
2025-02-25SELL-27157.230158.070 157.986USD -4,266 176.53 Profit of 501 on sale
2025-02-24BUY27157.070160.160 159.851USD 4,316 176.77
2025-02-20SELL-351163.900167.610 167.239USD -58,701 177.16 Profit of 3,484 on sale
2025-02-19BUY108166.850167.980 167.867USD 18,130 177.30
2025-02-18BUY110166.740167.450 167.379USD 18,412 177.43
2025-02-13BUY3,078160.480163.000 162.748USD 500,938 178.00
2025-02-12BUY918160.890162.070 161.952USD 148,672 178.24
2025-02-11BUY761164.780167.480 167.210USD 127,247 178.42
2025-02-07BUY81170.270175.050 174.572USD 14,140 178.68
2025-02-06BUY1,080174.550177.780 177.457USD 191,654 178.74
2025-02-05BUY540174.850175.060 175.039USD 94,521 178.80
2025-02-04BUY405170.830175.670 175.186USD 70,950 178.92
2025-02-03SELL-2,349173.540175.480 175.286USD -411,747 179.00 Profit of 8,722 on sale
2025-01-31BUY216177.110181.500 181.061USD 39,109 179.03
2025-01-30BUY27177.780188.850 187.743USD 5,069 179.05
2025-01-29BUY459185.380187.760 187.522USD 86,073 178.95
2025-01-28BUY162185.590186.510 186.418USD 30,200 178.84
2025-01-27BUY162182.520182.920 182.880USD 29,627 178.78
2025-01-24BUY162186.740187.950 187.829USD 30,428 178.65
2025-01-23BUY459185.520185.640 185.628USD 85,203 178.53
2025-01-22BUY270182.770183.440 183.373USD 49,511 178.46
2025-01-21BUY1,593181.520182.870 182.735USD 291,097 178.40
2025-01-17BUY324179.950180.100 180.085USD 58,348 178.35
2025-01-15BUY162175.140177.470 177.237USD 28,712 178.44
2025-01-13BUY459165.770166.000 165.977USD 76,183 178.87
2025-01-10BUY352164.850171.670 170.988USD 60,188 179.15
2024-12-31BUY81172.420173.590 173.473USD 14,051 179.63
2024-12-30BUY108172.050172.940 172.851USD 18,668 179.80
2024-12-27BUY527174.010176.280 176.053USD 92,780 179.93
2024-12-23BUY162172.190172.780 172.721USD 27,981 180.31
2024-12-20SELL-9,407170.840173.270 173.027USD -1,627,665 180.55 Profit of 70,757 on sale
2024-12-19BUY396168.910174.590 174.022USD 68,913 180.85
2024-12-17BUY301183.110187.510 187.070USD 56,308 181.03
2024-12-16BUY99188.460189.670 189.549USD 18,765 180.83
2024-12-13BUY165188.420192.170 191.795USD 31,646 180.61
2024-12-11BUY99192.410194.000 193.841USD 19,190 180.26
2024-12-10BUY66189.570191.610 191.406USD 12,633 179.98
2024-12-09BUY66185.350191.490 190.876USD 12,598 179.81
2024-12-05SELL-198187.200189.210 189.009USD -37,424 179.33 Loss of -1,917 on sale
2024-12-04BUY34185.500186.970 186.823USD 6,352 179.11
2024-12-02BUY132187.050192.510 191.964USD 25,339 178.56
2024-11-29BUY594191.090191.950 191.864USD 113,967 178.08
2024-11-27BUY132189.020194.230 193.709USD 25,570 177.17
2024-11-26BUY330191.660193.050 192.911USD 63,661 176.54
2024-11-25BUY4,092193.120200.960 200.176USD 819,120 175.78
2024-11-22BUY99199.050199.950 199.860USD 19,786 174.67
2024-11-21BUY99194.010194.640 194.577USD 19,263 173.71
2024-11-20BUY429185.030187.120 186.911USD 80,185 173.11
2024-11-19SELL-429184.910186.320 186.179USD -79,871 172.46 Loss of -5,888 on sale
2024-11-18BUY1,980183.010183.080 183.073USD 362,485 171.83
2024-11-12BUY396180.660182.640 182.442USD 72,247 171.28
2024-11-11BUY99183.160183.960 183.880USD 18,204 170.49
2024-11-08BUY398177.460178.630 178.513USD 71,048 169.99
2024-11-07BUY672176.300176.990 176.921USD 118,891 169.51
2024-11-06BUY297176.380178.300 178.108USD 52,898 168.93
2024-11-05BUY66169.620169.640 169.638USD 11,196 168.87
2024-11-04BUY340167.040169.000 168.804USD 57,393 169.06
2024-11-01BUY165168.140171.560 171.218USD 28,251 169.16
2024-10-30BUY96171.540173.260 173.088USD 16,616 169.02
2024-10-29BUY608169.810169.930 169.918USD 103,310 168.89
2024-10-25BUY128167.500171.170 170.803USD 21,863 168.96
2024-10-24BUY96169.660171.990 171.757USD 16,489 168.73
2024-10-22BUY192168.500170.910 170.669USD 32,768 170.77
2024-10-21BUY160170.770174.160 173.821USD 27,811 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy