Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for BXP
| Stock Name | Beximco Pharmaceuticals Limited |
| Ticker | BXP(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
Show aggregate BXP holdings
News associated with BXP
- Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
- Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
- Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
- Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
- Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
- Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
- After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
- The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
iShares S&P 500 Equal Weight UCITS ETF BXP holdings
| Date | Number of BXP Shares Held | Base Market Value of BXP Shares | Local Market Value of BXP Shares | Change in BXP Shares Held | Change in BXP Base Value | Current Price per BXP Share Held | Previous Price per BXP Share Held |
|---|
| 2025-03-11 (Tuesday) | 142,278 | USD 9,329,168 | USD 9,329,168 | 780 | USD -316,751 | USD 65.57 | USD 68.17 |
| 2025-03-10 (Monday) | 141,498 | USD 9,645,919 | USD 9,645,919 | 0 | USD -117,443 | USD 68.17 | USD 69 |
| 2025-03-07 (Friday) | 141,498 | USD 9,763,362 | USD 9,763,362 | 260 | USD 347,025 | USD 69 | USD 66.67 |
| 2025-03-06 (Thursday) | 141,238 | USD 9,416,337 | USD 9,416,337 | 910 | USD -81,062 | USD 66.67 | USD 67.68 |
| 2025-03-05 (Wednesday) | 140,328 | USD 9,497,399 | USD 9,497,399 | 4,940 | USD 418,280 | USD 67.68 | USD 67.06 |
| 2025-03-04 (Tuesday) | 135,388 | USD 9,079,119 | USD 9,079,119 | 260 | USD -113,639 | USD 67.06 | USD 68.03 |
| 2025-03-03 (Monday) | 135,128 | USD 9,192,758 | USD 9,192,758 | 325 | USD -368,819 | USD 68.03 | USD 70.93 |
| 2025-02-28 (Friday) | 134,803 | USD 9,561,577 | USD 9,561,577 | 640 | USD 164,800 | USD 70.93 | USD 70.04 |
| 2025-02-27 (Thursday) | 134,163 | USD 9,396,777 | USD 9,396,777 | 585 | USD 47,653 | USD 70.04 | USD 69.99 |
| 2025-02-26 (Wednesday) | 133,578 | USD 9,349,124 | USD 9,349,124 | -340 | USD -11,744 | USD 69.99 | USD 69.9 |
| 2025-02-25 (Tuesday) | 133,918 | USD 9,360,868 | USD 9,360,868 | -65 | USD 137,478 | USD 69.9 | USD 68.84 |
| 2025-02-24 (Monday) | 133,983 | USD 9,223,390 | USD 9,223,390 | 66 | USD 1,865 | USD 68.84 | USD 68.86 |
| 2025-02-21 (Friday) | 133,917 | USD 9,221,525 | USD 9,221,525 | 0 | USD -95,081 | USD 68.86 | USD 69.57 |
| 2025-02-20 (Thursday) | 133,917 | USD 9,316,606 | USD 9,316,606 | -845 | USD -101,910 | USD 69.57 | USD 69.89 |
| 2025-02-19 (Wednesday) | 134,762 | USD 9,418,516 | USD 9,418,516 | 260 | USD -153,991 | USD 69.89 | USD 71.17 |
| 2025-02-18 (Tuesday) | 134,502 | USD 9,572,507 | USD 9,572,507 | 266 | USD 57,859 | USD 71.17 | USD 70.88 |
| 2025-02-17 (Monday) | 134,236 | USD 9,514,648 | USD 9,514,648 | 0 | USD 0 | USD 70.88 | USD 70.88 |
| 2025-02-14 (Friday) | 134,236 | USD 9,514,648 | USD 9,514,648 | 0 | USD -51,009 | USD 70.88 | USD 71.26 |
| 2025-02-13 (Thursday) | 134,236 | USD 9,565,657 | USD 9,565,657 | 7,410 | USD 633,302 | USD 71.26 | USD 70.43 |
| 2025-02-12 (Wednesday) | 126,826 | USD 8,932,355 | USD 8,932,355 | 2,210 | USD 16,080 | USD 70.43 | USD 71.55 |
| 2025-02-11 (Tuesday) | 124,616 | USD 8,916,275 | USD 8,916,275 | 1,825 | USD 183,379 | USD 71.55 | USD 71.12 |
| 2025-02-10 (Monday) | 122,791 | USD 8,732,896 | USD 8,732,896 | 0 | USD -198,921 | USD 71.12 | USD 72.74 |
| 2025-02-07 (Friday) | 122,791 | USD 8,931,817 | USD 8,931,817 | 195 | USD 57,093 | USD 72.74 | USD 72.39 |
| 2025-02-06 (Thursday) | 122,596 | USD 8,874,724 | USD 8,874,724 | 2,600 | USD 117,416 | USD 72.39 | USD 72.98 |
| 2025-02-05 (Wednesday) | 119,996 | USD 8,757,308 | USD 8,757,308 | 1,300 | USD 179,148 | USD 72.98 | USD 72.27 |
| 2025-02-04 (Tuesday) | 118,696 | USD 8,578,160 | USD 8,578,160 | 975 | USD 139,919 | USD 72.27 | USD 71.68 |
| 2025-02-03 (Monday) | 117,721 | USD 8,438,241 | USD 8,438,241 | -5,655 | USD -585,480 | USD 71.68 | USD 73.14 |
| 2025-01-31 (Friday) | 123,376 | USD 9,023,721 | USD 9,023,721 | 520 | USD 128,947 | USD 73.14 | USD 72.4 |
| 2025-01-30 (Thursday) | 122,856 | USD 8,894,774 | USD 8,894,774 | 65 | USD 441,842 | USD 72.4 | USD 68.84 |
| 2025-01-29 (Wednesday) | 122,791 | USD 8,452,932 | USD 8,452,932 | 1,105 | USD -452,049 | USD 68.84 | USD 73.18 |
| 2025-01-28 (Tuesday) | 121,686 | USD 8,904,981 | USD 8,904,981 | 390 | USD -142,488 | USD 73.18 | USD 74.59 |
| 2025-01-27 (Monday) | 121,296 | USD 9,047,469 | USD 9,047,469 | 390 | USD 153,624 | USD 74.59 | USD 73.56 |
| 2025-01-24 (Friday) | 120,906 | USD 8,893,845 | USD 8,893,845 | 390 | USD 233,565 | USD 73.56 | USD 71.86 |
| 2025-01-23 (Thursday) | 120,516 | USD 8,660,280 | USD 8,660,280 | 1,105 | USD -24,482 | USD 71.86 | USD 72.73 |
| 2025-01-22 (Wednesday) | 119,411 | USD 8,684,762 | USD 8,684,762 | 650 | USD -108,302 | USD 72.73 | USD 74.04 |
| 2025-01-21 (Tuesday) | 118,761 | USD 8,793,064 | USD 8,793,064 | 3,835 | USD 381,630 | USD 74.04 | USD 73.19 |
| 2025-01-20 (Monday) | 114,926 | USD 8,411,434 | USD 8,411,434 | 0 | USD 0 | USD 73.19 | USD 73.19 |
| 2025-01-17 (Friday) | 114,926 | USD 8,411,434 | USD 8,411,434 | 780 | USD 142,698 | USD 73.19 | USD 72.44 |
| 2025-01-16 (Thursday) | 114,146 | USD 8,268,736 | USD 8,268,736 | 0 | USD 50,224 | USD 72.44 | USD 72 |
| 2025-01-15 (Wednesday) | 114,146 | USD 8,218,512 | USD 8,218,512 | 390 | USD 222,603 | USD 72 | USD 70.29 |
| 2025-01-14 (Tuesday) | 113,756 | USD 7,995,909 | USD 7,995,909 | 0 | USD 110,343 | USD 70.29 | USD 69.32 |
| 2025-01-13 (Monday) | 113,756 | USD 7,885,566 | USD 7,885,566 | 1,105 | USD 208,400 | USD 69.32 | USD 68.15 |
| 2025-01-10 (Friday) | 112,651 | USD 7,677,166 | USD 7,677,166 | 846 | USD -141,358 | USD 68.15 | USD 69.93 |
| 2025-01-09 (Thursday) | 111,805 | USD 7,818,524 | USD 7,818,524 | 0 | USD 0 | USD 69.93 | USD 69.93 |
| 2025-01-08 (Wednesday) | 111,805 | USD 7,818,524 | USD 7,818,524 | 0 | USD 0 | USD 69.93 | USD 69.93 |
| 2025-01-02 (Thursday) | 111,545 | USD 8,220,867 | USD 8,220,867 | 0 | USD -73,619 | USD 73.7 | USD 74.36 |
| 2024-12-31 (Tuesday) | 111,545 | USD 8,294,486 | USD 8,294,486 | 195 | USD 35,656 | USD 74.36 | USD 74.17 |
| 2024-12-30 (Monday) | 111,350 | USD 8,258,830 | USD 8,258,830 | 260 | USD -29,595 | USD 74.17 | USD 74.61 |
| 2024-12-27 (Friday) | 111,090 | USD 8,288,425 | USD 8,288,425 | 1,263 | USD -83,687 | USD 74.61 | USD 76.23 |
| 2024-12-26 (Thursday) | 109,827 | USD 8,372,112 | USD 8,372,112 | 0 | USD 10,982 | USD 76.23 | USD 76.13 |
| 2024-12-24 (Tuesday) | 109,827 | USD 8,361,130 | USD 8,361,130 | 0 | USD 57,111 | USD 76.13 | USD 75.61 |
| 2024-12-23 (Monday) | 109,827 | USD 8,304,019 | USD 8,304,019 | 390 | USD 135,641 | USD 75.61 | USD 74.64 |
| 2024-12-20 (Friday) | 109,437 | USD 8,168,378 | USD 8,168,378 | 7,767 | USD 712,917 | USD 74.64 | USD 73.33 |
| 2024-12-19 (Thursday) | 101,670 | USD 7,455,461 | USD 7,455,461 | 732 | USD -37,167 | USD 73.33 | USD 74.23 |
| 2024-12-18 (Wednesday) | 100,938 | USD 7,492,628 | USD 7,492,628 | 0 | USD -618,750 | USD 74.23 | USD 80.36 |
| 2024-12-17 (Tuesday) | 100,938 | USD 8,111,378 | USD 8,111,378 | 557 | USD 23,681 | USD 80.36 | USD 80.57 |
| 2024-12-16 (Monday) | 100,381 | USD 8,087,697 | USD 8,087,697 | 183 | USD 78,871 | USD 80.57 | USD 79.93 |
| 2024-12-13 (Friday) | 100,198 | USD 8,008,826 | USD 8,008,826 | 305 | USD 18,385 | USD 79.93 | USD 79.99 |
| 2024-12-11 (Wednesday) | 99,893 | USD 7,990,441 | USD 7,990,441 | 183 | USD -105,014 | USD 79.99 | USD 81.19 |
| 2024-12-10 (Tuesday) | 99,710 | USD 8,095,455 | USD 8,095,455 | 122 | USD -171,345 | USD 81.19 | USD 83.01 |
| 2024-12-09 (Monday) | 99,588 | USD 8,266,800 | USD 8,266,800 | 122 | USD 275,702 | USD 83.01 | USD 80.34 |
| 2024-12-06 (Friday) | 99,466 | USD 7,991,098 | USD 7,991,098 | 0 | USD 110,407 | USD 80.34 | USD 79.23 |
| 2024-12-05 (Thursday) | 99,466 | USD 7,880,691 | USD 7,880,691 | -366 | USD -82,908 | USD 79.23 | USD 79.77 |
| 2024-12-04 (Wednesday) | 99,832 | USD 7,963,599 | USD 7,963,599 | 62 | USD -32,967 | USD 79.77 | USD 80.15 |
| 2024-12-03 (Tuesday) | 99,770 | USD 7,996,566 | USD 7,996,566 | 0 | USD -72,832 | USD 80.15 | USD 80.88 |
| 2024-12-02 (Monday) | 99,770 | USD 8,069,398 | USD 8,069,398 | 244 | USD -90,739 | USD 80.88 | USD 81.99 |
| 2024-11-29 (Friday) | 99,526 | USD 8,160,137 | USD 8,160,137 | 1,098 | USD 4,393 | USD 81.99 | USD 82.86 |
| 2024-11-28 (Thursday) | 98,428 | USD 8,155,744 | USD 8,155,744 | 0 | USD 0 | USD 82.86 | USD 82.86 |
| 2024-11-27 (Wednesday) | 98,428 | USD 8,155,744 | USD 8,155,744 | 244 | USD -15,128 | USD 82.86 | USD 83.22 |
| 2024-11-26 (Tuesday) | 98,184 | USD 8,170,872 | USD 8,170,872 | 610 | USD 158,095 | USD 83.22 | USD 82.12 |
| 2024-11-25 (Monday) | 97,574 | USD 8,012,777 | USD 8,012,777 | 7,564 | USD 752,570 | USD 82.12 | USD 80.66 |
| 2024-11-22 (Friday) | 90,010 | USD 7,260,207 | USD 7,260,207 | 183 | USD 4,880 | USD 80.66 | USD 80.77 |
| 2024-11-21 (Thursday) | 89,827 | USD 7,255,327 | USD 7,255,327 | 183 | USD 123,250 | USD 80.77 | USD 79.56 |
| 2024-11-20 (Wednesday) | 89,644 | USD 7,132,077 | USD 7,132,077 | 793 | USD 75,531 | USD 79.56 | USD 79.42 |
| 2024-11-19 (Tuesday) | 88,851 | USD 7,056,546 | USD 7,056,546 | -793 | USD 27,560 | USD 79.42 | USD 78.41 |
| 2024-11-18 (Monday) | 89,644 | USD 7,028,986 | USD 7,028,986 | 3,660 | USD 233,670 | USD 78.41 | USD 79.03 |
| 2024-11-12 (Tuesday) | 85,984 | USD 6,795,316 | USD 6,795,316 | 732 | USD -191,938 | USD 79.03 | USD 81.96 |
| 2024-11-11 (Monday) | 85,252 | USD 6,987,254 | USD 6,987,254 | 183 | USD -64,966 | USD 81.96 | USD 82.9 |
| 2024-11-08 (Friday) | 85,069 | USD 7,052,220 | USD 7,052,220 | 735 | USD 84,545 | USD 82.9 | USD 82.62 |
| 2024-11-07 (Thursday) | 84,334 | USD 6,967,675 | USD 6,967,675 | 1,238 | USD 241,054 | USD 82.62 | USD 80.95 |
| 2024-11-06 (Wednesday) | 83,096 | USD 6,726,621 | USD 6,726,621 | 549 | USD 8,946 | USD 80.95 | USD 81.38 |
| 2024-11-05 (Tuesday) | 82,547 | USD 6,717,675 | USD 6,717,675 | 122 | USD 96,475 | USD 81.38 | USD 80.33 |
| 2024-11-04 (Monday) | 82,425 | USD 6,621,200 | USD 6,621,200 | 630 | USD 146,308 | USD 80.33 | USD 79.16 |
| 2024-11-01 (Friday) | 81,795 | USD 6,474,892 | USD 6,474,892 | 305 | USD -89,942 | USD 79.16 | USD 80.56 |
| 2024-10-31 (Thursday) | 81,490 | USD 6,564,834 | USD 6,564,834 | -2,052 | USD -348,267 | USD 80.56 | USD 82.75 |
| 2024-10-30 (Wednesday) | 83,542 | USD 6,913,101 | USD 6,913,101 | 186 | USD -271,353 | USD 82.75 | USD 86.19 |
| 2024-10-29 (Tuesday) | 83,356 | USD 7,184,454 | USD 7,184,454 | 1,178 | USD 2,919 | USD 86.19 | USD 87.39 |
| 2024-10-28 (Monday) | 82,178 | USD 7,181,535 | USD 7,181,535 | 0 | USD 32,871 | USD 87.39 | USD 86.99 |
| 2024-10-25 (Friday) | 82,178 | USD 7,148,664 | USD 7,148,664 | 248 | USD -28,404 | USD 86.99 | USD 87.6 |
| 2024-10-24 (Thursday) | 81,930 | USD 7,177,068 | USD 7,177,068 | 186 | USD 68,610 | USD 87.6 | USD 86.96 |
| 2024-10-23 (Wednesday) | 81,744 | USD 7,108,458 | USD 7,108,458 | 0 | USD 11,444 | USD 86.96 | USD 86.82 |
| 2024-10-22 (Tuesday) | 81,744 | USD 7,097,014 | USD 7,097,014 | 372 | USD 23,346 | USD 86.82 | USD 86.93 |
| 2024-10-21 (Monday) | 81,372 | USD 7,073,668 | USD 7,073,668 | 310 | USD -199,215 | USD 86.93 | USD 89.72 |
| 2024-10-18 (Friday) | 81,062 | USD 7,272,883 | USD 7,272,883 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BXP by Blackrock for IE000MLMNYS0
Show aggregate share trades of BXP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 780 | | | 65.570* | | 75.89 |
| 2025-03-07 | BUY | 260 | | | 69.000* | | 76.05 |
| 2025-03-06 | BUY | 910 | | | 66.670* | | 76.15 |
| 2025-03-05 | BUY | 4,940 | | | 67.680* | | 76.25 |
| 2025-03-04 | BUY | 260 | | | 67.060* | | 76.36 |
| 2025-03-03 | BUY | 325 | | | 68.030* | | 76.45 |
| 2025-02-28 | BUY | 640 | | | 70.930* | | 76.52 |
| 2025-02-27 | BUY | 585 | | | 70.040* | | 76.60 |
| 2025-02-26 | SELL | -340 | | | 69.990* | | 76.67 Profit of 26,069 on sale |
| 2025-02-25 | SELL | -65 | | | 69.900* | | 76.76 Profit of 4,989 on sale |
| 2025-02-24 | BUY | 66 | | | 68.840* | | 76.86 |
| 2025-02-20 | SELL | -845 | | | 69.570* | | 77.05 Profit of 65,106 on sale |
| 2025-02-19 | BUY | 260 | | | 69.890* | | 77.14 |
| 2025-02-18 | BUY | 266 | | | 71.170* | | 77.22 |
| 2025-02-13 | BUY | 7,410 | | | 71.260* | | 77.47 |
| 2025-02-12 | BUY | 2,210 | | | 70.430* | | 77.57 |
| 2025-02-11 | BUY | 1,825 | | | 71.550* | | 77.65 |
| 2025-02-07 | BUY | 195 | | | 72.740* | | 77.81 |
| 2025-02-06 | BUY | 2,600 | | | 72.390* | | 77.89 |
| 2025-02-05 | BUY | 1,300 | | | 72.980* | | 77.96 |
| 2025-02-04 | BUY | 975 | | | 72.270* | | 78.05 |
| 2025-02-03 | SELL | -5,655 | | | 71.680* | | 78.15 Profit of 441,913 on sale |
| 2025-01-31 | BUY | 520 | | | 73.140* | | 78.22 |
| 2025-01-30 | BUY | 65 | | | 72.400* | | 78.31 |
| 2025-01-29 | BUY | 1,105 | | | 68.840* | | 78.46 |
| 2025-01-28 | BUY | 390 | | | 73.180* | | 78.55 |
| 2025-01-27 | BUY | 390 | | | 74.590* | | 78.61 |
| 2025-01-24 | BUY | 390 | | | 73.560* | | 78.70 |
| 2025-01-23 | BUY | 1,105 | | | 71.860* | | 78.81 |
| 2025-01-22 | BUY | 650 | | | 72.730* | | 78.92 |
| 2025-01-21 | BUY | 3,835 | | | 74.040* | | 79.00 |
| 2025-01-17 | BUY | 780 | | | 73.190* | | 79.22 |
| 2025-01-15 | BUY | 390 | | | 72.000* | | 79.48 |
| 2025-01-13 | BUY | 1,105 | | | 69.320* | | 79.86 |
| 2025-01-10 | BUY | 846 | | | 68.150* | | 80.09 |
| 2024-12-31 | BUY | 195 | | | 74.360* | | 80.80 |
| 2024-12-30 | BUY | 260 | | | 74.170* | | 80.95 |
| 2024-12-27 | BUY | 1,263 | | | 74.610* | | 81.09 |
| 2024-12-23 | BUY | 390 | | | 75.610* | | 81.46 |
| 2024-12-20 | BUY | 7,767 | | | 74.640* | | 81.63 |
| 2024-12-19 | BUY | 732 | | | 73.330* | | 81.85 |
| 2024-12-17 | BUY | 557 | | | 80.360* | | 82.09 |
| 2024-12-16 | BUY | 183 | | | 80.570* | | 82.14 |
| 2024-12-13 | BUY | 305 | | | 79.930* | | 82.20 |
| 2024-12-11 | BUY | 183 | | | 79.990* | | 82.26 |
| 2024-12-10 | BUY | 122 | | | 81.190* | | 82.30 |
| 2024-12-09 | BUY | 122 | | | 83.010* | | 82.27 |
| 2024-12-05 | SELL | -366 | | | 79.230* | | 82.44 Profit of 30,173 on sale |
| 2024-12-04 | BUY | 62 | | | 79.770* | | 82.53 |
| 2024-12-02 | BUY | 244 | | | 80.880* | | 82.68 |
| 2024-11-29 | BUY | 1,098 | | | 81.990* | | 82.71 |
| 2024-11-27 | BUY | 244 | | | 82.860* | | 82.70 |
| 2024-11-26 | BUY | 610 | | | 83.220* | | 82.67 |
| 2024-11-25 | BUY | 7,564 | | | 82.120* | | 82.70 |
| 2024-11-22 | BUY | 183 | | | 80.660* | | 82.79 |
| 2024-11-21 | BUY | 183 | | | 80.770* | | 82.90 |
| 2024-11-20 | BUY | 793 | | | 79.560* | | 83.07 |
| 2024-11-19 | SELL | -793 | | | 79.420* | | 83.27 Profit of 66,036 on sale |
| 2024-11-18 | BUY | 3,660 | | | 78.410* | | 83.56 |
| 2024-11-12 | BUY | 732 | | | 79.030* | | 83.84 |
| 2024-11-11 | BUY | 183 | | | 81.960* | | 83.97 |
| 2024-11-08 | BUY | 735 | | | 82.900* | | 84.04 |
| 2024-11-07 | BUY | 1,238 | | | 82.620* | | 84.15 |
| 2024-11-06 | BUY | 549 | | | 80.950* | | 84.42 |
| 2024-11-05 | BUY | 122 | | | 81.380* | | 84.70 |
| 2024-11-04 | BUY | 630 | | | 80.330* | | 85.13 |
| 2024-11-01 | BUY | 305 | | | 79.160* | | 85.80 |
| 2024-10-31 | SELL | -2,052 | | | 80.560* | | 86.45 Profit of 177,403 on sale |
| 2024-10-30 | BUY | 186 | | | 82.750* | | 86.98 |
| 2024-10-29 | BUY | 1,178 | | | 86.190* | | 87.11 |
| 2024-10-25 | BUY | 248 | | | 86.990* | | 87.08 |
| 2024-10-24 | BUY | 186 | | | 87.600* | | 86.90 |
| 2024-10-22 | BUY | 372 | | | 86.820* | | 86.93 |
| 2024-10-21 | BUY | 310 | | | 86.930* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BXP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 282,756 | 1,074 | 414,087 | 68.3% |
| 2025-03-11 | 380,431 | 416 | 534,514 | 71.2% |
| 2025-03-10 | 439,489 | 29 | 808,145 | 54.4% |
| 2025-03-07 | 391,532 | 88 | 501,574 | 78.1% |
| 2025-03-06 | 454,398 | 30 | 679,828 | 66.8% |
| 2025-03-05 | 366,873 | 16 | 754,418 | 48.6% |
| 2025-03-04 | 206,355 | 406 | 564,614 | 36.5% |
| 2025-03-03 | 369,957 | 0 | 608,235 | 60.8% |
| 2025-02-28 | 456,015 | 0 | 972,288 | 46.9% |
| 2025-02-27 | 212,086 | 0 | 416,938 | 50.9% |
| 2025-02-26 | 220,725 | 27 | 448,942 | 49.2% |
| 2025-02-25 | 252,338 | 0 | 549,686 | 45.9% |
| 2025-02-24 | 217,255 | 907 | 341,237 | 63.7% |
| 2025-02-21 | 384,381 | 0 | 488,102 | 78.8% |
| 2025-02-20 | 290,103 | 179 | 369,564 | 78.5% |
| 2025-02-19 | 308,927 | 186 | 483,445 | 63.9% |
| 2025-02-18 | 208,086 | 56 | 288,561 | 72.1% |
| 2025-02-14 | 202,612 | 54 | 325,332 | 62.3% |
| 2025-02-13 | 219,132 | 0 | 316,864 | 69.2% |
| 2025-02-12 | 273,179 | 0 | 416,229 | 65.6% |
| 2025-02-11 | 258,135 | 0 | 361,809 | 71.3% |
| 2025-02-10 | 170,449 | 43 | 222,395 | 76.6% |
| 2025-02-07 | 222,964 | 7 | 302,531 | 73.7% |
| 2025-02-06 | 243,890 | 0 | 480,054 | 50.8% |
| 2025-02-05 | 314,490 | 0 | 526,391 | 59.7% |
| 2025-02-04 | 163,430 | 48 | 293,276 | 55.7% |
| 2025-02-03 | 243,808 | 0 | 315,586 | 77.3% |
| 2025-01-31 | 269,622 | 318 | 371,896 | 72.5% |
| 2025-01-30 | 632,364 | 0 | 809,416 | 78.1% |
| 2025-01-29 | 1,066,061 | 0 | 1,398,928 | 76.2% |
| 2025-01-28 | 368,242 | 27 | 550,783 | 66.9% |
| 2025-01-27 | 309,553 | 11 | 409,179 | 75.7% |
| 2025-01-24 | 696,968 | 0 | 922,234 | 75.6% |
| 2025-01-23 | 332,213 | 31 | 458,793 | 72.4% |
| 2025-01-22 | 139,097 | 0 | 210,090 | 66.2% |
| 2025-01-21 | 190,214 | 27 | 318,037 | 59.8% |
| 2025-01-17 | 218,920 | 0 | 298,635 | 73.3% |
| 2025-01-16 | 125,998 | 55 | 174,453 | 72.2% |
| 2025-01-15 | 351,186 | 317 | 476,498 | 73.7% |
| 2025-01-14 | 300,957 | 207 | 403,610 | 74.6% |
| 2025-01-13 | 361,236 | 1 | 458,483 | 78.8% |
| 2025-01-10 | 564,913 | 496 | 940,494 | 60.1% |
| 2025-01-08 | 394,368 | 15 | 536,292 | 73.5% |
| 2025-01-07 | 433,142 | 85 | 553,491 | 78.3% |
| 2025-01-06 | 343,819 | 78 | 512,165 | 67.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.