ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-12-18 (Thursday)49,769CBRE holding decreased by -99USD 7,990,911CBRE holding increased by 11532USD 7,990,911-99USD 11,532 USD 160.56 USD 160.01
2025-12-17 (Wednesday)49,868CBRE holding increased by 660USD 7,979,379CBRE holding increased by 71653USD 7,979,379660USD 71,653 USD 160.01 USD 160.7
2025-12-16 (Tuesday)49,208USD 7,907,726CBRE holding increased by 90051USD 7,907,7260USD 90,051 USD 160.7 USD 158.87
2025-12-15 (Monday)49,208CBRE holding increased by 462USD 7,817,675CBRE holding increased by 38788USD 7,817,675462USD 38,788 USD 158.87 USD 159.58
2025-12-12 (Friday)48,746CBRE holding increased by 264USD 7,778,887CBRE holding decreased by -535USD 7,778,887264USD -535 USD 159.58 USD 160.46
2025-12-11 (Thursday)48,482CBRE holding increased by 66USD 7,779,422CBRE holding increased by 195056USD 7,779,42266USD 195,056 USD 160.46 USD 156.65
2025-12-10 (Wednesday)48,416USD 7,584,366CBRE holding increased by 30502USD 7,584,3660USD 30,502 USD 156.65 USD 156.02
2025-12-09 (Tuesday)48,416USD 7,553,864CBRE holding increased by 30502USD 7,553,8640USD 30,502 USD 156.02 USD 155.39
2025-12-08 (Monday)48,416USD 7,523,362CBRE holding decreased by -264836USD 7,523,3620USD -264,836 USD 155.39 USD 160.86
2025-12-05 (Friday)48,416CBRE holding increased by 66USD 7,788,198CBRE holding decreased by -18877USD 7,788,19866USD -18,877 USD 160.86 USD 161.47
2025-12-04 (Thursday)48,350CBRE holding increased by 33USD 7,807,075CBRE holding decreased by -33808USD 7,807,07533USD -33,808 USD 161.47 USD 162.28
2025-12-03 (Wednesday)48,317CBRE holding increased by 132USD 7,840,883CBRE holding increased by 163567USD 7,840,883132USD 163,567 USD 162.28 USD 159.33
2025-12-02 (Tuesday)48,185USD 7,677,316CBRE holding decreased by -482USD 7,677,3160USD -482 USD 159.33 USD 159.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE000MLMNYS0

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-99162.710159.745 160.041USD -15,844 139.87 Loss of -1,997 on sale
2025-12-17BUY660162.120159.250 159.537USD 105,294 139.79
2025-12-15BUY462161.780158.200 158.558USD 73,254 139.63
2025-12-12BUY264162.205158.230 158.627USD 41,878 139.55
2025-12-11BUY66161.500155.595 156.186USD 10,308 139.47
2025-12-05BUY66162.240160.360 160.548USD 10,596 139.18
2025-12-04BUY33 161.470* 139.09
2025-12-03BUY132162.860159.210 159.575USD 21,064 139.00
2025-12-01BUY165161.440159.120 159.352USD 26,293 138.83
2025-11-28BUY363162.985160.130 160.416USD 58,231 138.74
2025-11-24BUY594158.525155.680 155.964USD 92,643 138.46
2025-11-21BUY66157.250151.940 152.471USD 10,063 138.38
2025-11-11SELL-33155.860151.800 152.206USD -5,023 137.90 Loss of -472 on sale
2025-11-07BUY231153.015149.280 149.653USD 34,570 137.77
2025-11-05SELL-2,244151.205146.680 147.132USD -330,165 137.66 Loss of -21,251 on sale
2025-10-29SELL-1,773152.710158.990 158.362USD -280,776 137.34 Loss of -37,274 on sale
2025-10-24SELL-360162.960165.640 165.372USD -59,534 137.01 Loss of -10,209 on sale
2025-10-23SELL-66164.200171.000 170.320USD -11,241 136.89 Loss of -2,207 on sale
2025-10-22BUY99163.770164.600 164.517USD 16,287 136.76
2025-10-20SELL-759159.880160.190 160.159USD -121,561 136.54 Loss of -17,924 on sale
2025-10-17SELL-396157.120157.320 157.300USD -62,291 136.45 Loss of -8,257 on sale
2025-10-16SELL-165155.420157.790 157.553USD -25,996 136.36 Loss of -3,497 on sale
2025-10-15SELL-411156.820157.600 157.522USD -64,742 136.26 Loss of -8,738 on sale
2025-10-13SELL-612152.930153.680 153.605USD -94,006 136.10 Loss of -10,715 on sale
2025-10-03BUY132156.140157.320 157.202USD 20,751 135.84
2025-10-02SELL-1,320155.630155.870 155.846USD -205,717 135.74 Loss of -26,541 on sale
2025-10-01SELL-1,257156.560158.290 158.117USD -198,753 135.64 Loss of -28,256 on sale
2025-09-30SELL-33157.560159.160 159.000USD -5,247 135.53 Loss of -774 on sale
2025-09-29SELL-432158.960159.620 159.554USD -68,927 135.42 Loss of -10,428 on sale
2025-09-26SELL-33158.000158.130 158.117USD -5,218 135.30 Loss of -753 on sale
2025-09-25BUY429156.300157.350 157.245USD 67,458 135.20
2025-09-24SELL-9,401157.120163.210 162.601USD -1,528,612 135.09 Loss of -258,638 on sale
2025-09-18BUY76165.730166.390 166.324USD 12,641 134.94
2025-09-10SELL-38162.620163.810 163.691USD -6,220 134.03 Loss of -1,127 on sale
2025-09-08SELL-38163.520163.740 163.718USD -6,221 133.72 Loss of -1,140 on sale
2025-09-02BUY114159.560160.210 160.145USD 18,257 133.44
2025-08-21BUY76159.120160.420 160.290USD 12,182 133.30
2025-08-19BUY70159.980159.990 159.989USD 11,199 133.01
2025-07-29BUY41158.050161.030 160.732USD 6,590 132.47
2025-07-23SELL-114144.630144.930 144.900USD -16,519 132.25 Loss of -1,442 on sale
2025-07-22SELL-228143.070143.500 143.457USD -32,708 132.19 Loss of -2,569 on sale
2025-07-21SELL-76141.440143.500 143.294USD -10,890 132.14 Loss of -848 on sale
2025-07-11SELL-114140.500140.690 140.671USD -16,036 132.09 Loss of -978 on sale
2025-07-10SELL-456141.210142.460 142.335USD -64,905 132.04 Loss of -4,695 on sale
2025-07-09SELL-152139.750141.540 141.361USD -21,487 132.00 Loss of -1,424 on sale
2025-07-08SELL-494139.890143.470 143.112USD -70,697 131.95 Loss of -5,514 on sale
2025-07-03SELL-646143.180144.150 144.053USD -93,058 131.76 Loss of -7,944 on sale
2025-07-02SELL-117142.510142.590 142.582USD -16,682 131.69 Loss of -1,274 on sale
2025-06-27SELL-1,862139.380140.590 140.469USD -261,553 131.60 Loss of -16,523 on sale
2025-06-25BUY38135.220138.600 138.262USD 5,254 131.53
2025-06-24SELL-1,406139.130140.250 140.138USD -197,034 131.49 Loss of -12,163 on sale
2025-06-18SELL-228133.470134.600 134.487USD -30,663 131.46 Loss of -689 on sale
2025-06-17SELL-418132.260134.340 134.132USD -56,067 131.46 Loss of -1,118 on sale
2025-06-11SELL-117133.830134.870 134.766USD -15,768 131.39 Loss of -395 on sale
2025-06-10SELL-273132.850133.010 132.994USD -36,307 131.38 Loss of -440 on sale
2025-06-06SELL-78128.570129.480 129.389USD -10,092 131.42 Profit of 158 on sale
2025-06-05SELL-663127.640128.780 128.666USD -85,306 131.44 Profit of 1,840 on sale
2025-06-02SELL-3,159124.560124.670 124.659USD -393,798 131.56 Profit of 21,790 on sale
2025-05-30SELL-684125.020125.250 125.227USD -85,655 131.60 Profit of 4,360 on sale
2025-05-29SELL-76124.670125.190 125.138USD -9,510 131.65 Profit of 495 on sale
2025-05-27SELL-76123.910124.070 124.054USD -9,428 131.76 Profit of 585 on sale
2025-05-23SELL-114121.130122.170 122.066USD -13,916 131.90 Profit of 1,121 on sale
2025-05-16SELL-570131.610131.750 131.736USD -75,090 132.10 Profit of 209 on sale
2025-05-15SELL-114130.270130.540 130.513USD -14,878 132.12 Profit of 183 on sale
2025-05-13SELL-38131.360133.040 132.872USD -5,049 132.14 Loss of -28 on sale
2025-05-12SELL-266132.690133.800 133.689USD -35,561 132.14 Loss of -412 on sale
2025-05-09SELL-228126.590126.970 126.932USD -28,940 132.18 Profit of 1,197 on sale
2025-05-08SELL-1,102125.530127.350 127.168USD -140,139 132.23 Profit of 5,580 on sale
2025-05-07SELL-76125.010125.940 125.847USD -9,564 132.29 Profit of 489 on sale
2025-05-06BUY32123.880125.440 125.284USD 4,009 132.35
2025-05-01BUY1,444123.520125.640 125.428USD 181,118 132.51
2025-04-30BUY798122.180122.380 122.360USD 97,643 132.60
2025-04-29SELL-152121.750122.240 122.191USD -18,573 132.68 Profit of 1,595 on sale
2025-04-28SELL-195121.360122.510 122.395USD -23,867 132.77 Profit of 2,024 on sale
2025-04-25BUY78120.730122.740 122.539USD 9,558 132.87
2025-04-24SELL-39122.880126.770 126.381USD -4,929 132.95 Profit of 256 on sale
2025-04-22SELL-5,226118.190118.690 118.640USD -620,013 133.16 Profit of 75,895 on sale
2025-04-17SELL-2,379117.620119.330 119.159USD -283,479 133.58 Profit of 34,296 on sale
2025-04-16BUY78117.210119.560 119.325USD 9,307 133.72
2025-04-15BUY78118.680120.640 120.444USD 9,395 133.84
2025-04-10SELL-2,457116.650119.000 118.765USD -291,806 134.29 Profit of 38,136 on sale
2025-04-09BUY195121.270122.240 122.143USD 23,818 134.40
2025-04-08BUY39113.940123.030 122.121USD 4,763 134.59
2025-04-07BUY702117.150121.790 121.326USD 85,171 134.75
2025-04-04BUY429118.080120.880 120.600USD 51,737 134.90
2025-04-02BUY273133.290133.710 133.668USD 36,491 134.91
2025-04-01BUY3,081131.010131.720 131.649USD 405,611 134.95
2025-03-31BUY2,161130.780131.460 131.392USD 283,938 134.99
2025-03-25BUY38133.770135.330 135.174USD 5,137 135.11
2025-03-20BUY76130.130131.590 131.444USD 9,990 135.23
2025-03-18BUY190126.310128.730 128.488USD 24,413 135.39
2025-03-17BUY28128.700129.490 129.411USD 3,624 135.46
2025-03-14SELL-10125.580125.630 125.625USD -1,256 135.56 Profit of 99 on sale
2025-03-13SELL-2,410121.790127.640 127.055USD -306,203 135.71 Profit of 20,855 on sale
2025-03-12BUY456127.240129.290 129.085USD 58,863 135.80
2025-03-11BUY456125.830128.020 127.801USD 58,277 135.91
2025-03-07BUY152130.460134.140 133.772USD 20,333 136.08
2025-03-06BUY532133.660140.670 139.969USD 74,464 136.11
2025-03-05BUY2,888142.300142.920 142.858USD 412,574 136.04
2025-03-04BUY152139.590141.290 141.120USD 21,450 136.00
2025-03-03BUY190140.620142.830 142.609USD 27,096 135.94
2025-02-28BUY380141.940141.950 141.949USD 53,941 135.87
2025-02-27BUY342139.780142.500 142.228USD 48,642 135.82
2025-02-26SELL-195140.680141.330 141.265USD -27,547 135.77 Loss of -1,072 on sale
2025-02-25SELL-38138.700140.210 140.059USD -5,322 135.73 Loss of -164 on sale
2025-02-24BUY38137.890139.210 139.078USD 5,285 135.70
2025-02-20SELL-494141.670143.790 143.578USD -70,928 135.63 Loss of -3,928 on sale
2025-02-19BUY152143.680143.900 143.878USD 21,869 135.52
2025-02-18BUY154143.800144.490 144.421USD 22,241 135.42
2025-02-13BUY4,332143.130144.310 144.192USD 624,640 135.09
2025-02-12BUY1,292140.650141.240 141.181USD 182,406 135.01
2025-02-11BUY1,069141.790143.370 143.212USD 153,094 134.92
2025-02-07BUY114142.770145.270 145.020USD 16,532 134.68
2025-02-06BUY1,520144.580147.750 147.433USD 224,098 134.53
2025-02-05BUY760147.130147.440 147.409USD 112,031 134.35
2025-02-04BUY570143.870144.320 144.275USD 82,237 134.21
2025-02-03SELL-3,306142.570143.690 143.578USD -474,669 134.08 Loss of -31,402 on sale
2025-01-31BUY304144.740147.100 146.864USD 44,647 133.92
2025-01-30BUY38144.650146.830 146.612USD 5,571 133.75
2025-01-29BUY646141.640143.730 143.521USD 92,715 133.62
2025-01-28BUY228142.600143.690 143.581USD 32,736 133.48
2025-01-27BUY228143.120143.570 143.525USD 32,724 133.32
2025-01-24BUY228141.130141.770 141.706USD 32,309 133.19
2025-01-23BUY646141.020141.350 141.317USD 91,291 133.06
2025-01-22BUY380139.440141.250 141.069USD 53,606 132.95
2025-01-21BUY2,242140.940141.130 141.111USD 316,371 132.81
2025-01-17BUY456136.910137.250 137.216USD 62,570 132.66
2025-01-15BUY228131.300132.800 132.650USD 30,244 132.64
2025-01-13BUY646123.560123.650 123.641USD 79,872 132.97
2025-01-10BUY495123.670127.370 127.000USD 62,865 133.16
2024-12-31BUY114131.290131.880 131.821USD 15,028 133.42
2024-12-30BUY152130.270131.100 131.017USD 19,915 133.49
2024-12-27BUY736130.630132.170 132.016USD 97,164 133.55
2024-12-23BUY228130.510130.680 130.663USD 29,791 133.70
2024-12-20SELL-5,058129.160130.250 130.141USD -658,253 133.82 Profit of 18,598 on sale
2024-12-19BUY492125.650131.330 130.762USD 64,335 134.03
2024-12-17BUY377135.830137.760 137.567USD 51,863 134.12
2024-12-16BUY123137.930139.940 139.739USD 17,188 134.01
2024-12-13BUY205137.300139.980 139.712USD 28,641 133.92
2024-12-11BUY123137.660138.800 138.686USD 17,058 133.81
2024-12-10BUY82135.880138.960 138.652USD 11,369 133.74
2024-12-09BUY82137.290138.530 138.406USD 11,349 133.63
2024-12-05SELL-246136.420138.000 137.842USD -33,909 133.40 Loss of -1,093 on sale
2024-12-04BUY43137.750137.790 137.786USD 5,925 133.25
2024-12-02BUY164138.390140.460 140.253USD 23,001 132.91
2024-11-29BUY738139.990141.410 141.268USD 104,256 132.64
2024-11-27BUY164140.710142.000 141.871USD 23,267 131.97
2024-11-26BUY410140.430141.050 140.988USD 57,805 131.60
2024-11-25BUY5,084138.690140.970 140.742USD 715,532 131.28
2024-11-22BUY123135.430135.720 135.691USD 16,690 131.08
2024-11-21BUY123131.650132.770 132.658USD 16,317 131.05
2024-11-20BUY533131.780131.970 131.951USD 70,330 131.02
2024-11-19SELL-533132.160133.420 133.294USD -71,046 130.95 Loss of -1,248 on sale
2024-11-18BUY2,460132.670132.840 132.823USD 326,745 130.85
2024-11-12BUY492133.800136.770 136.473USD 67,145 130.67
2024-11-11BUY123135.800137.930 137.717USD 16,939 130.32
2024-11-08BUY494136.080137.090 136.989USD 67,673 129.91
2024-11-07BUY832132.050132.710 132.644USD 110,360 129.75
2024-11-06BUY369129.400136.920 136.168USD 50,246 129.78
2024-11-05BUY82134.720134.720 134.720USD 11,047 129.33
2024-11-04BUY420131.540132.450 132.359USD 55,591 129.11
2024-11-01BUY205130.180132.710 132.457USD 27,154 128.99
2024-10-31SELL-1,286130.970132.160 132.041USD -169,805 128.74 Loss of -4,243 on sale
2024-10-30BUY126132.020133.650 133.487USD 16,819 128.27
2024-10-29BUY798130.910131.520 131.459USD 104,904 127.83
2024-10-25BUY168132.540134.900 134.664USD 22,624 125.72
2024-10-24BUY126133.500136.060 135.804USD 17,111 123.12
2024-10-22BUY252122.730123.920 123.801USD 31,198 123.52
2024-10-21BUY210123.520126.010 125.761USD 26,410 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy