Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)67,202CLX holding decreased by -924USD 9,261,108CLX holding decreased by -36728USD 9,261,108-924USD -36,728 USD 137.81 USD 136.48
2025-05-07 (Wednesday)68,126CLX holding decreased by -66USD 9,297,836CLX holding increased by 88506USD 9,297,836-66USD 88,506 USD 136.48 USD 135.05
2025-05-06 (Tuesday)68,192CLX holding increased by 24USD 9,209,330CLX holding decreased by -224440USD 9,209,33024USD -224,440 USD 135.05 USD 138.39
2025-05-05 (Monday)68,168USD 9,433,770CLX holding decreased by -47035USD 9,433,7700USD -47,035 USD 138.39 USD 139.08
2025-05-02 (Friday)68,168USD 9,480,805CLX holding increased by 36810USD 9,480,8050USD 36,810 USD 139.08 USD 138.54
2025-05-01 (Thursday)68,168CLX holding increased by 1254USD 9,443,995CLX holding decreased by -77867USD 9,443,9951,254USD -77,867 USD 138.54 USD 142.3
2025-04-30 (Wednesday)66,914CLX holding increased by 693USD 9,521,862CLX holding increased by 171457USD 9,521,862693USD 171,457 USD 142.3 USD 141.2
2025-04-29 (Tuesday)66,221CLX holding decreased by -132USD 9,350,405CLX holding increased by 141936USD 9,350,405-132USD 141,936 USD 141.2 USD 138.78
2025-04-28 (Monday)66,353CLX holding decreased by -165USD 9,208,469CLX holding increased by 11025USD 9,208,469-165USD 11,025 USD 138.78 USD 138.27
2025-04-25 (Friday)66,518CLX holding increased by 66USD 9,197,444CLX holding increased by 55642USD 9,197,44466USD 55,642 USD 138.27 USD 137.57
2025-04-24 (Thursday)66,452CLX holding decreased by -33USD 9,141,802CLX holding decreased by -106926USD 9,141,802-33USD -106,926 USD 137.57 USD 139.11
2025-04-23 (Wednesday)66,485USD 9,248,728CLX holding decreased by -194137USD 9,248,7280USD -194,137 USD 139.11 USD 142.03
2025-04-22 (Tuesday)66,485CLX holding decreased by -4422USD 9,442,865CLX holding decreased by -387681USD 9,442,865-4,422USD -387,681 USD 142.03 USD 138.64
2025-04-21 (Monday)70,907USD 9,830,546CLX holding decreased by -80834USD 9,830,5460USD -80,834 USD 138.64 USD 139.78
2025-04-18 (Friday)70,907USD 9,911,380USD 9,911,3800USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)70,907CLX holding decreased by -2013USD 9,911,380CLX holding decreased by -64076USD 9,911,380-2,013USD -64,076 USD 139.78 USD 136.8
2025-04-16 (Wednesday)72,920CLX holding increased by 66USD 9,975,456CLX holding decreased by -184763USD 9,975,45666USD -184,763 USD 136.8 USD 139.46
2025-04-15 (Tuesday)72,854CLX holding increased by 66USD 10,160,219CLX holding decreased by -98522USD 10,160,21966USD -98,522 USD 139.46 USD 140.94
2025-04-14 (Monday)72,788USD 10,258,741CLX holding decreased by -36394USD 10,258,7410USD -36,394 USD 140.94 USD 141.44
2025-04-11 (Friday)72,788USD 10,295,135CLX holding increased by 39306USD 10,295,1350USD 39,306 USD 141.44 USD 140.9
2025-04-10 (Thursday)72,788CLX holding decreased by -2079USD 10,255,829CLX holding decreased by -212075USD 10,255,829-2,079USD -212,075 USD 140.9 USD 139.82
2025-04-09 (Wednesday)74,867CLX holding increased by 165USD 10,467,904CLX holding increased by 278551USD 10,467,904165USD 278,551 USD 139.82 USD 136.4
2025-04-08 (Tuesday)74,702CLX holding increased by 33USD 10,189,353CLX holding decreased by -182171USD 10,189,35333USD -182,171 USD 136.4 USD 138.9
2025-04-07 (Monday)74,669CLX holding increased by 594USD 10,371,524CLX holding decreased by -284906USD 10,371,524594USD -284,906 USD 138.9 USD 143.86
2025-04-04 (Friday)74,075CLX holding increased by 363USD 10,656,430CLX holding decreased by -224935USD 10,656,430363USD -224,935 USD 143.86 USD 147.62
2025-04-02 (Wednesday)73,712CLX holding increased by 231USD 10,881,365CLX holding increased by 12790USD 10,881,365231USD 12,790 USD 147.62 USD 147.91
2025-04-01 (Tuesday)73,481CLX holding increased by 2607USD 10,868,575CLX holding increased by 432378USD 10,868,5752,607USD 432,378 USD 147.91 USD 147.25
2025-03-31 (Monday)70,874CLX holding increased by 99USD 10,436,197CLX holding increased by 83230USD 10,436,19799USD 83,230 USD 147.25 USD 146.28
2025-03-28 (Friday)70,775USD 10,352,967CLX holding increased by 46004USD 10,352,9670USD 46,004 USD 146.28 USD 145.63
2025-03-27 (Thursday)70,775USD 10,306,963CLX holding increased by 187553USD 10,306,9630USD 187,553 USD 145.63 USD 142.98
2025-03-26 (Wednesday)70,775USD 10,119,410CLX holding increased by 86346USD 10,119,4100USD 86,346 USD 142.98 USD 141.76
2025-03-25 (Tuesday)70,775CLX holding increased by 33USD 10,033,064CLX holding decreased by -147417USD 10,033,06433USD -147,417 USD 141.76 USD 143.91
2025-03-24 (Monday)70,742USD 10,180,481CLX holding decreased by -65790USD 10,180,4810USD -65,790 USD 143.91 USD 144.84
2025-03-21 (Friday)70,742CLX holding increased by 2849USD 10,246,271CLX holding increased by 378702USD 10,246,2712,849USD 378,702 USD 144.84 USD 145.34
2025-03-20 (Thursday)67,893CLX holding increased by 64USD 9,867,569CLX holding increased by 21511USD 9,867,56964USD 21,511 USD 145.34 USD 145.16
2025-03-19 (Wednesday)67,829USD 9,846,058CLX holding increased by 18992USD 9,846,0580USD 18,992 USD 145.16 USD 144.88
2025-03-18 (Tuesday)67,829CLX holding increased by 160USD 9,827,066CLX holding decreased by -217044USD 9,827,066160USD -217,044 USD 144.88 USD 148.43
2025-03-17 (Monday)67,669CLX holding increased by 22USD 10,044,110CLX holding increased by 89177USD 10,044,11022USD 89,177 USD 148.43 USD 147.16
2025-03-14 (Friday)67,647CLX holding decreased by -10USD 9,954,933CLX holding increased by 12737USD 9,954,933-10USD 12,737 USD 147.16 USD 146.95
2025-03-13 (Thursday)67,657CLX holding decreased by -2050USD 9,942,196CLX holding decreased by -339587USD 9,942,196-2,050USD -339,587 USD 146.95 USD 147.5
2025-03-12 (Wednesday)69,707CLX holding increased by 384USD 10,281,783CLX holding decreased by -7830USD 10,281,783384USD -7,830 USD 147.5 USD 148.43
2025-03-11 (Tuesday)69,323CLX holding increased by 384USD 10,289,613CLX holding increased by 82505USD 10,289,613384USD 82,505 USD 148.43 USD 148.06
2025-03-10 (Monday)68,939USD 10,207,108CLX holding decreased by -204749USD 10,207,1080USD -204,749 USD 148.06 USD 151.03
2025-03-07 (Friday)68,939CLX holding increased by 128USD 10,411,857CLX holding increased by 202369USD 10,411,857128USD 202,369 USD 151.03 USD 148.37
2025-03-06 (Thursday)68,811CLX holding increased by 448USD 10,209,488CLX holding decreased by -28555USD 10,209,488448USD -28,555 USD 148.37 USD 149.76
2025-03-05 (Wednesday)68,363CLX holding increased by 2432USD 10,238,043CLX holding increased by 297626USD 10,238,0432,432USD 297,626 USD 149.76 USD 150.77
2025-03-04 (Tuesday)65,931CLX holding increased by 128USD 9,940,417CLX holding decreased by -317613USD 9,940,417128USD -317,613 USD 150.77 USD 155.89
2025-03-03 (Monday)65,803CLX holding increased by 160USD 10,258,030CLX holding decreased by -7879USD 10,258,030160USD -7,879 USD 155.89 USD 156.39
2025-02-28 (Friday)65,643CLX holding increased by 320USD 10,265,909CLX holding increased by 181344USD 10,265,909320USD 181,344 USD 156.39 USD 154.38
2025-02-27 (Thursday)65,323CLX holding increased by 288USD 10,084,565CLX holding increased by 114699USD 10,084,565288USD 114,699 USD 154.38 USD 153.3
2025-02-26 (Wednesday)65,035CLX holding decreased by -165USD 9,969,866CLX holding decreased by -267838USD 9,969,866-165USD -267,838 USD 153.3 USD 157.02
2025-02-25 (Tuesday)65,200CLX holding decreased by -32USD 10,237,704CLX holding increased by 148271USD 10,237,704-32USD 148,271 USD 157.02 USD 154.67
2025-02-24 (Monday)65,232CLX holding increased by 32USD 10,089,433CLX holding decreased by -163267USD 10,089,43332USD -163,267 USD 154.67 USD 157.25
2025-02-21 (Friday)65,200USD 10,252,700CLX holding increased by 272536USD 10,252,7000USD 272,536 USD 157.25 USD 153.07
2025-02-20 (Thursday)65,200CLX holding decreased by -416USD 9,980,164CLX holding increased by 66243USD 9,980,164-416USD 66,243 USD 153.07 USD 151.09
2025-02-19 (Wednesday)65,616CLX holding increased by 128USD 9,913,921CLX holding increased by 200741USD 9,913,921128USD 200,741 USD 151.09 USD 148.32
2025-02-18 (Tuesday)65,488CLX holding increased by 130USD 9,713,180CLX holding increased by 45425USD 9,713,180130USD 45,425 USD 148.32 USD 147.92
2025-02-17 (Monday)65,358USD 9,667,755USD 9,667,7550USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)65,358USD 9,667,755CLX holding decreased by -186271USD 9,667,7550USD -186,271 USD 147.92 USD 150.77
2025-02-13 (Thursday)65,358CLX holding increased by 3648USD 9,854,026CLX holding increased by 680834USD 9,854,0263,648USD 680,834 USD 150.77 USD 148.65
2025-02-12 (Wednesday)61,710CLX holding increased by 1088USD 9,173,192CLX holding increased by 179312USD 9,173,1921,088USD 179,312 USD 148.65 USD 148.36
2025-02-11 (Tuesday)60,622CLX holding increased by 896USD 8,993,880CLX holding increased by 205796USD 8,993,880896USD 205,796 USD 148.36 USD 147.14
2025-02-10 (Monday)59,726USD 8,788,084CLX holding decreased by -76449USD 8,788,0840USD -76,449 USD 147.14 USD 148.42
2025-02-07 (Friday)59,726CLX holding increased by 96USD 8,864,533CLX holding increased by 63145USD 8,864,53396USD 63,145 USD 148.42 USD 147.6
2025-02-06 (Thursday)59,630CLX holding increased by 1280USD 8,801,388CLX holding increased by 285205USD 8,801,3881,280USD 285,205 USD 147.6 USD 145.95
2025-02-05 (Wednesday)58,350CLX holding increased by 640USD 8,516,183CLX holding decreased by -37016USD 8,516,183640USD -37,016 USD 145.95 USD 148.21
2025-02-04 (Tuesday)57,710CLX holding increased by 480USD 8,553,199CLX holding decreased by -591010USD 8,553,199480USD -591,010 USD 148.21 USD 159.78
2025-02-03 (Monday)57,230CLX holding decreased by -2784USD 9,144,209CLX holding decreased by -378813USD 9,144,209-2,784USD -378,813 USD 159.78 USD 158.68
2025-01-31 (Friday)60,014CLX holding increased by 256USD 9,523,022CLX holding decreased by -65149USD 9,523,022256USD -65,149 USD 158.68 USD 160.45
2025-01-30 (Thursday)59,758CLX holding increased by 32USD 9,588,171CLX holding increased by 162811USD 9,588,17132USD 162,811 USD 160.45 USD 157.81
2025-01-29 (Wednesday)59,726CLX holding increased by 544USD 9,425,360CLX holding decreased by -14169USD 9,425,360544USD -14,169 USD 157.81 USD 159.5
2025-01-28 (Tuesday)59,182CLX holding increased by 192USD 9,439,529CLX holding decreased by -146936USD 9,439,529192USD -146,936 USD 159.5 USD 162.51
2025-01-27 (Monday)58,990CLX holding increased by 192USD 9,586,465CLX holding increased by 221708USD 9,586,465192USD 221,708 USD 162.51 USD 159.27
2025-01-24 (Friday)58,798CLX holding increased by 192USD 9,364,757CLX holding decreased by -60260USD 9,364,757192USD -60,260 USD 159.27 USD 160.82
2025-01-23 (Thursday)58,606CLX holding increased by 544USD 9,425,017CLX holding increased by 208836USD 9,425,017544USD 208,836 USD 160.82 USD 158.73
2025-01-22 (Wednesday)58,062CLX holding increased by 320USD 9,216,181CLX holding decreased by -21962USD 9,216,181320USD -21,962 USD 158.73 USD 159.99
2025-01-21 (Tuesday)57,742CLX holding increased by 1888USD 9,238,143CLX holding increased by 285864USD 9,238,1431,888USD 285,864 USD 159.99 USD 160.28
2025-01-20 (Monday)55,854USD 8,952,279USD 8,952,2790USD 0 USD 160.28 USD 160.28
2025-01-17 (Friday)55,854CLX holding increased by 384USD 8,952,279CLX holding increased by 51008USD 8,952,279384USD 51,008 USD 160.28 USD 160.47
2025-01-16 (Thursday)55,470USD 8,901,271CLX holding increased by 120370USD 8,901,2710USD 120,370 USD 160.47 USD 158.3
2025-01-15 (Wednesday)55,470CLX holding increased by 192USD 8,780,901CLX holding decreased by -9959USD 8,780,901192USD -9,959 USD 158.3 USD 159.03
2025-01-14 (Tuesday)55,278USD 8,790,860CLX holding increased by 86233USD 8,790,8600USD 86,233 USD 159.03 USD 157.47
2025-01-13 (Monday)55,278CLX holding increased by 544USD 8,704,627CLX holding increased by 80191USD 8,704,627544USD 80,191 USD 157.47 USD 157.57
2025-01-10 (Friday)54,734CLX holding increased by 415USD 8,624,436CLX holding decreased by -100825USD 8,624,436415USD -100,825 USD 157.57 USD 160.63
2025-01-09 (Thursday)54,319USD 8,725,261USD 8,725,2610USD 0 USD 160.63 USD 160.63
2025-01-08 (Wednesday)54,319USD 8,725,261USD 8,725,2610USD 0 USD 160.63 USD 160.63
2025-01-02 (Thursday)54,191USD 8,769,730CLX holding decreased by -31430USD 8,769,7300USD -31,430 USD 161.83 USD 162.41
2024-12-31 (Tuesday)54,191CLX holding increased by 96USD 8,801,160CLX holding increased by 69145USD 8,801,16096USD 69,145 USD 162.41 USD 161.42
2024-12-30 (Monday)54,095CLX holding increased by 128USD 8,732,015CLX holding decreased by -64606USD 8,732,015128USD -64,606 USD 161.42 USD 163
2024-12-27 (Friday)53,967CLX holding increased by 608USD 8,796,621CLX holding increased by 47346USD 8,796,621608USD 47,346 USD 163 USD 163.97
2024-12-26 (Thursday)53,359USD 8,749,275CLX holding increased by 28814USD 8,749,2750USD 28,814 USD 163.97 USD 163.43
2024-12-24 (Tuesday)53,359USD 8,720,461CLX holding increased by 18142USD 8,720,4610USD 18,142 USD 163.43 USD 163.09
2024-12-23 (Monday)53,359CLX holding increased by 186USD 8,702,319CLX holding decreased by -41449USD 8,702,319186USD -41,449 USD 163.09 USD 164.44
2024-12-20 (Friday)53,173CLX holding increased by 3124USD 8,743,768CLX holding increased by 529226USD 8,743,7683,124USD 529,226 USD 164.44 USD 164.13
2024-12-19 (Thursday)50,049CLX holding increased by 360USD 8,214,542CLX holding increased by 178837USD 8,214,542360USD 178,837 USD 164.13 USD 161.72
2024-12-18 (Wednesday)49,689USD 8,035,705CLX holding decreased by -79502USD 8,035,7050USD -79,502 USD 161.72 USD 163.32
2024-12-17 (Tuesday)49,689CLX holding increased by 274USD 8,115,207CLX holding decreased by -9113USD 8,115,207274USD -9,113 USD 163.32 USD 164.41
2024-12-16 (Monday)49,415CLX holding increased by 90USD 8,124,320CLX holding decreased by -9373USD 8,124,32090USD -9,373 USD 164.41 USD 164.9
2024-12-13 (Friday)49,325CLX holding increased by 150USD 8,133,693CLX holding increased by 36537USD 8,133,693150USD 36,537 USD 164.9 USD 164.66
2024-12-11 (Wednesday)49,175CLX holding increased by 90USD 8,097,156CLX holding decreased by -132435USD 8,097,15690USD -132,435 USD 164.66 USD 167.66
2024-12-10 (Tuesday)49,085CLX holding increased by 60USD 8,229,591CLX holding increased by 22806USD 8,229,59160USD 22,806 USD 167.66 USD 167.4
2024-12-09 (Monday)49,025CLX holding increased by 60USD 8,206,785CLX holding increased by 31099USD 8,206,78560USD 31,099 USD 167.4 USD 166.97
2024-12-06 (Friday)48,965USD 8,175,686CLX holding decreased by -135633USD 8,175,6860USD -135,633 USD 166.97 USD 169.74
2024-12-05 (Thursday)48,965CLX holding decreased by -180USD 8,311,319CLX holding increased by 78057USD 8,311,319-180USD 78,057 USD 169.74 USD 167.53
2024-12-04 (Wednesday)49,145CLX holding increased by 31USD 8,233,262CLX holding increased by 24839USD 8,233,26231USD 24,839 USD 167.53 USD 167.13
2024-12-03 (Tuesday)49,114USD 8,208,423CLX holding increased by 28977USD 8,208,4230USD 28,977 USD 167.13 USD 166.54
2024-12-02 (Monday)49,114CLX holding increased by 120USD 8,179,446CLX holding decreased by -10881USD 8,179,446120USD -10,881 USD 166.54 USD 167.17
2024-11-29 (Friday)48,994CLX holding increased by 540USD 8,190,327CLX holding increased by 91241USD 8,190,327540USD 91,241 USD 167.17 USD 167.15
2024-11-28 (Thursday)48,454USD 8,099,086USD 8,099,0860USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)48,454CLX holding increased by 120USD 8,099,086CLX holding increased by 10391USD 8,099,086120USD 10,391 USD 167.15 USD 167.35
2024-11-26 (Tuesday)48,334CLX holding increased by 300USD 8,088,695CLX holding increased by 99680USD 8,088,695300USD 99,680 USD 167.35 USD 166.32
2024-11-25 (Monday)48,034CLX holding increased by 3720USD 7,989,015CLX holding increased by 486655USD 7,989,0153,720USD 486,655 USD 166.32 USD 169.3
2024-11-22 (Friday)44,314CLX holding increased by 90USD 7,502,360CLX holding increased by 21870USD 7,502,36090USD 21,870 USD 169.3 USD 169.15
2024-11-21 (Thursday)44,224CLX holding increased by 90USD 7,480,490CLX holding increased by 63771USD 7,480,49090USD 63,771 USD 169.15 USD 168.05
2024-11-20 (Wednesday)44,134CLX holding increased by 390USD 7,416,719CLX holding increased by 61603USD 7,416,719390USD 61,603 USD 168.05 USD 168.14
2024-11-19 (Tuesday)43,744CLX holding decreased by -390USD 7,355,116CLX holding decreased by -107943USD 7,355,116-390USD -107,943 USD 168.14 USD 169.1
2024-11-18 (Monday)44,134CLX holding increased by 1800USD 7,463,059CLX holding increased by 486839USD 7,463,0591,800USD 486,839 USD 169.1 USD 164.79
2024-11-12 (Tuesday)42,334CLX holding increased by 360USD 6,976,220CLX holding increased by 48411USD 6,976,220360USD 48,411 USD 164.79 USD 165.05
2024-11-11 (Monday)41,974CLX holding increased by 90USD 6,927,809CLX holding increased by 10248USD 6,927,80990USD 10,248 USD 165.05 USD 165.16
2024-11-08 (Friday)41,884CLX holding increased by 361USD 6,917,561CLX holding increased by 158862USD 6,917,561361USD 158,862 USD 165.16 USD 162.77
2024-11-07 (Thursday)41,523CLX holding increased by 606USD 6,758,699CLX holding increased by 101503USD 6,758,699606USD 101,503 USD 162.77 USD 162.7
2024-11-06 (Wednesday)40,917CLX holding increased by 270USD 6,657,196CLX holding increased by 55310USD 6,657,196270USD 55,310 USD 162.7 USD 162.42
2024-11-05 (Tuesday)40,647CLX holding increased by 60USD 6,601,886CLX holding increased by 7310USD 6,601,88660USD 7,310 USD 162.42 USD 162.48
2024-11-04 (Monday)40,587CLX holding increased by 310USD 6,594,576CLX holding increased by 24995USD 6,594,576310USD 24,995 USD 162.48 USD 163.11
2024-11-01 (Friday)40,277CLX holding increased by 150USD 6,569,581CLX holding increased by 207445USD 6,569,581150USD 207,445 USD 163.11 USD 158.55
2024-10-31 (Thursday)40,127USD 6,362,136CLX holding increased by 81859USD 6,362,1360USD 81,859 USD 158.55 USD 156.51
2024-10-30 (Wednesday)40,127CLX holding increased by 90USD 6,280,277CLX holding increased by 1274USD 6,280,27790USD 1,274 USD 156.51 USD 156.83
2024-10-29 (Tuesday)40,037CLX holding increased by 570USD 6,279,003CLX holding increased by 54268USD 6,279,003570USD 54,268 USD 156.83 USD 157.72
2024-10-28 (Monday)39,467USD 6,224,735CLX holding increased by 40651USD 6,224,7350USD 40,651 USD 157.72 USD 156.69
2024-10-25 (Friday)39,467CLX holding increased by 120USD 6,184,084CLX holding decreased by -71302USD 6,184,084120USD -71,302 USD 156.69 USD 158.98
2024-10-24 (Thursday)39,347CLX holding increased by 90USD 6,255,386CLX holding increased by 12738USD 6,255,38690USD 12,738 USD 158.98 USD 159.02
2024-10-23 (Wednesday)39,257USD 6,242,648CLX holding decreased by -5889USD 6,242,6480USD -5,889 USD 159.02 USD 159.17
2024-10-22 (Tuesday)39,257CLX holding increased by 180USD 6,248,537CLX holding decreased by -19023USD 6,248,537180USD -19,023 USD 159.17 USD 160.39
2024-10-21 (Monday)39,077CLX holding increased by 150USD 6,267,560CLX holding decreased by -37057USD 6,267,560150USD -37,057 USD 160.39 USD 161.96
2024-10-18 (Friday)38,927USD 6,304,617USD 6,304,617
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE000MLMNYS0

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-924 137.810* 154.13 Profit of 142,414 on sale
2025-05-07SELL-66 136.480* 154.26 Profit of 10,181 on sale
2025-05-06BUY24 135.050* 154.41
2025-05-01BUY1,254 138.540* 154.78
2025-04-30BUY693 142.300* 154.88
2025-04-29SELL-132 141.200* 154.98 Profit of 20,458 on sale
2025-04-28SELL-165 138.780* 155.11 Profit of 25,594 on sale
2025-04-25BUY66 138.270* 155.25
2025-04-24SELL-33 137.570* 155.39 Profit of 5,128 on sale
2025-04-22SELL-4,422 142.030* 155.64 Profit of 688,231 on sale
2025-04-17SELL-2,013 139.780* 156.05 Profit of 314,130 on sale
2025-04-16BUY66 136.800* 156.22
2025-04-15BUY66 139.460* 156.36
2025-04-10SELL-2,079 140.900* 156.76 Profit of 325,914 on sale
2025-04-09BUY165 139.820* 156.92
2025-04-08BUY33 136.400* 157.10
2025-04-07BUY594 138.900* 157.27
2025-04-04BUY363 143.860* 157.39
2025-04-02BUY231 147.620* 157.48
2025-04-01BUY2,607 147.910* 157.57
2025-03-31BUY99 147.250* 157.67
2025-03-25BUY33 141.760* 158.20
2025-03-21BUY2,849 144.840* 158.47
2025-03-20BUY64 145.340* 158.61
2025-03-18BUY160 144.880* 158.89
2025-03-17BUY22 148.430* 158.99
2025-03-14SELL-10 147.160* 159.12 Profit of 1,591 on sale
2025-03-13SELL-2,050 146.950* 159.25 Profit of 326,459 on sale
2025-03-12BUY384 147.500* 159.37
2025-03-11BUY384 148.430* 159.49
2025-03-07BUY128 151.030* 159.71
2025-03-06BUY448 148.370* 159.84
2025-03-05BUY2,432 149.760* 159.96
2025-03-04BUY128 150.770* 160.06
2025-03-03BUY160 155.890* 160.11
2025-02-28BUY320 156.390* 160.15
2025-02-27BUY288 154.380* 160.22
2025-02-26SELL-165 153.300* 160.31 Profit of 26,451 on sale
2025-02-25SELL-32 157.020* 160.35 Profit of 5,131 on sale
2025-02-24BUY32 154.670* 160.42
2025-02-20SELL-416 153.070* 160.55 Profit of 66,789 on sale
2025-02-19BUY128 151.090* 160.67
2025-02-18BUY130 148.320* 160.83
2025-02-13BUY3,648 150.770* 161.32
2025-02-12BUY1,088 148.650* 161.49
2025-02-11BUY896 148.360* 161.67
2025-02-07BUY96 148.420* 162.07
2025-02-06BUY1,280 147.600* 162.28
2025-02-05BUY640 145.950* 162.52
2025-02-04BUY480 148.210* 162.73
2025-02-03SELL-2,784 159.780* 162.78 Profit of 453,174 on sale
2025-01-31BUY256 158.680* 162.84
2025-01-30BUY32 160.450* 162.88
2025-01-29BUY544 157.810* 162.96
2025-01-28BUY192 159.500* 163.01
2025-01-27BUY192 162.510* 163.02
2025-01-24BUY192 159.270* 163.09
2025-01-23BUY544 160.820* 163.12
2025-01-22BUY320 158.730* 163.20
2025-01-21BUY1,888 159.990* 163.26
2025-01-17BUY384 160.280* 163.36
2025-01-15BUY192 158.300* 163.51
2025-01-13BUY544 157.470* 163.72
2025-01-10BUY415 157.570* 163.84
2024-12-31BUY96 162.410* 164.06
2024-12-30BUY128 161.420* 164.12
2024-12-27BUY608 163.000* 164.14
2024-12-23BUY186 163.090* 164.19
2024-12-20BUY3,124 164.440* 164.18
2024-12-19BUY360 164.130* 164.18
2024-12-17BUY274 163.320* 164.27
2024-12-16BUY90 164.410* 164.27
2024-12-13BUY150 164.900* 164.25
2024-12-11BUY90 164.660* 164.24
2024-12-10BUY60 167.660* 164.14
2024-12-09BUY60 167.400* 164.04
2024-12-05SELL-180 169.740* 163.75 Profit of 29,475 on sale
2024-12-04BUY31 167.530* 163.62
2024-12-02BUY120 166.540* 163.38
2024-11-29BUY540 167.170* 163.23
2024-11-27BUY120 167.150* 162.91
2024-11-26BUY300 167.350* 162.71
2024-11-25BUY3,720 166.320* 162.55
2024-11-22BUY90 169.300* 162.23
2024-11-21BUY90 169.150* 161.88
2024-11-20BUY390 168.050* 161.56
2024-11-19SELL-390 168.140* 161.19 Profit of 62,865 on sale
2024-11-18BUY1,800 169.100* 160.73
2024-11-12BUY360 164.790* 160.47
2024-11-11BUY90 165.050* 160.17
2024-11-08BUY361 165.160* 159.81
2024-11-07BUY606 162.770* 159.58
2024-11-06BUY270 162.700* 159.32
2024-11-05BUY60 162.420* 159.04
2024-11-04BUY310 162.480* 158.70
2024-11-01BUY150 163.110* 158.21
2024-10-30BUY90 156.510* 158.40
2024-10-29BUY570 156.830* 158.66
2024-10-25BUY120 156.690* 159.39
2024-10-24BUY90 158.980* 159.53
2024-10-22BUY180 159.170* 160.39
2024-10-21BUY150 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.