ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-12-11 (Thursday)234,948CMCSA holding increased by 324USD 6,484,565CMCSA holding increased by 13635USD 6,484,565324USD 13,635 USD 27.6 USD 27.58
2025-12-10 (Wednesday)234,624USD 6,470,930CMCSA holding increased by 185353USD 6,470,9300USD 185,353 USD 27.58 USD 26.79
2025-12-09 (Tuesday)234,624USD 6,285,577CMCSA holding increased by 32847USD 6,285,5770USD 32,847 USD 26.79 USD 26.65
2025-12-08 (Monday)234,624USD 6,252,730CMCSA holding decreased by -154851USD 6,252,7300USD -154,851 USD 26.65 USD 27.31
2025-12-05 (Friday)234,624CMCSA holding increased by 324USD 6,407,581CMCSA holding increased by 34621USD 6,407,581324USD 34,621 USD 27.31 USD 27.2
2025-12-04 (Thursday)234,300CMCSA holding increased by 163USD 6,372,960CMCSA holding decreased by -49418USD 6,372,960163USD -49,418 USD 27.2 USD 27.43
2025-12-03 (Wednesday)234,137CMCSA holding increased by 652USD 6,422,378CMCSA holding increased by 113613USD 6,422,378652USD 113,613 USD 27.43 USD 27.02
2025-12-02 (Tuesday)233,485USD 6,308,765CMCSA holding increased by 102734USD 6,308,7650USD 102,734 USD 27.02 USD 26.58
2025-12-01 (Monday)233,485CMCSA holding increased by 810USD 6,206,031CMCSA holding decreased by -4065USD 6,206,031810USD -4,065 USD 26.58 USD 26.69
2025-11-28 (Friday)232,675CMCSA holding increased by 1782USD 6,210,096CMCSA holding increased by 75269USD 6,210,0961,782USD 75,269 USD 26.69 USD 26.57
2025-11-26 (Wednesday)230,893USD 6,134,827CMCSA holding decreased by -25398USD 6,134,8270USD -25,398 USD 26.57 USD 26.68
2025-11-25 (Tuesday)230,893USD 6,160,225CMCSA holding increased by 50796USD 6,160,2250USD 50,796 USD 26.68 USD 26.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE000MLMNYS0

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY32427.73027.140 27.199USD 8,812 34.90
2025-12-05BUY32428.08027.210 27.297USD 8,844 35.02
2025-12-04BUY163 27.200* 35.05
2025-12-03BUY65227.50026.845 26.910USD 17,546 35.09
2025-12-01BUY81026.84026.455 26.493USD 21,460 35.15
2025-11-28BUY1,78226.88026.450 26.493USD 47,211 35.19
2025-11-24BUY2,91627.34026.425 26.516USD 77,322 35.30
2025-11-21BUY32427.42026.620 26.700USD 8,651 35.33
2025-11-11SELL-16127.65027.050 27.110USD -4,365 35.61 Profit of 1,368 on sale
2025-11-07BUY1,12727.77527.010 27.087USD 30,526 35.68
2025-11-05SELL-10,94827.98527.390 27.449USD -300,517 35.75 Profit of 90,895 on sale
2025-10-29SELL-8,71928.53029.260 29.187USD -254,481 35.94 Profit of 58,843 on sale
2025-10-24SELL-1,77029.28029.620 29.586USD -52,367 36.03 Profit of 11,400 on sale
2025-10-23SELL-32629.30029.650 29.615USD -9,654 36.06 Profit of 2,100 on sale
2025-10-22BUY48929.40030.000 29.940USD 14,641 36.09
2025-10-20SELL-3,74929.57029.630 29.624USD -111,060 36.15 Profit of 24,457 on sale
2025-10-17SELL-1,95629.54029.640 29.630USD -57,956 36.18 Profit of 12,809 on sale
2025-10-16SELL-81529.26029.830 29.773USD -24,265 36.21 Profit of 5,247 on sale
2025-10-15SELL-2,01629.72030.120 30.080USD -60,641 36.24 Profit of 12,423 on sale
2025-10-13SELL-2,99229.41029.770 29.734USD -88,964 36.30 Profit of 19,660 on sale
2025-10-03BUY64830.90031.200 31.170USD 20,198 36.38
2025-10-02SELL-6,48030.40030.800 30.760USD -199,325 36.41 Profit of 36,632 on sale
2025-10-01SELL-6,22330.94031.370 31.327USD -194,948 36.44 Profit of 31,818 on sale
2025-09-30SELL-16231.42031.810 31.771USD -5,147 36.46 Profit of 760 on sale
2025-09-29SELL-2,13631.49031.870 31.832USD -67,993 36.49 Profit of 9,948 on sale
2025-09-26SELL-16231.72031.890 31.873USD -5,163 36.51 Profit of 752 on sale
2025-09-25BUY2,10631.62031.910 31.881USD 67,141 36.54
2025-09-24BUY24,28131.61031.790 31.772USD 771,456 36.56
2025-09-18BUY29631.64032.420 32.342USD 9,573 36.59
2025-09-10SELL-14733.48033.740 33.714USD -4,956 36.70 Profit of 439 on sale
2025-09-08SELL-14734.00034.110 34.099USD -5,013 36.73 Profit of 387 on sale
2025-09-02BUY44134.13034.160 34.157USD 15,063 36.75
2025-08-21BUY29433.60033.610 33.609USD 9,881 36.76
2025-08-19BUY27033.89033.990 33.980USD 9,175 36.80
2025-07-29BUY15632.83033.650 33.568USD 5,237 36.88
2025-07-23SELL-44135.79035.900 35.889USD -15,827 36.91 Profit of 452 on sale
2025-07-22SELL-88235.27035.760 35.711USD -31,497 36.92 Profit of 1,069 on sale
2025-07-21SELL-29435.01035.100 35.091USD -10,317 36.93 Profit of 542 on sale
2025-07-11SELL-44134.99035.350 35.314USD -15,573 36.94 Profit of 719 on sale
2025-07-10SELL-1,76435.42035.970 35.915USD -63,354 36.95 Profit of 1,832 on sale
2025-07-09SELL-58835.62036.030 35.989USD -21,162 36.96 Profit of 572 on sale
2025-07-08SELL-1,91136.00036.060 36.054USD -68,899 36.97 Profit of 1,744 on sale
2025-07-03SELL-2,49935.99036.400 36.359USD -90,861 36.99 Profit of 1,570 on sale
2025-07-02SELL-45335.83036.110 36.082USD -16,345 36.99 Profit of 413 on sale
2025-06-27SELL-7,20335.32035.560 35.536USD -255,966 37.01 Profit of 10,630 on sale
2025-06-25BUY14734.84035.190 35.155USD 5,168 37.04
2025-06-24SELL-5,43935.21035.280 35.273USD -191,850 37.05 Profit of 9,649 on sale
2025-06-18SELL-82834.26034.710 34.665USD -28,703 37.08 Profit of 2,001 on sale
2025-06-17SELL-1,52934.53035.030 34.980USD -53,484 37.10 Profit of 3,237 on sale
2025-06-11SELL-41735.18035.770 35.711USD -14,891 37.15 Profit of 599 on sale
2025-06-10SELL-97335.62035.640 35.638USD -34,676 37.16 Profit of 1,478 on sale
2025-06-06SELL-27834.70034.800 34.790USD -9,672 37.19 Profit of 667 on sale
2025-06-05SELL-2,36334.22034.590 34.553USD -81,649 37.21 Profit of 6,276 on sale
2025-06-02SELL-11,25934.33034.420 34.411USD -387,433 37.26 Profit of 32,116 on sale
2025-05-30SELL-2,48434.57034.760 34.741USD -86,297 37.28 Profit of 6,311 on sale
2025-05-29SELL-27634.28034.810 34.757USD -9,593 37.30 Profit of 702 on sale
2025-05-27SELL-27634.95035.110 35.094USD -9,686 37.34 Profit of 619 on sale
2025-05-23SELL-41434.52034.680 34.664USD -14,351 37.38 Profit of 1,123 on sale
2025-05-16SELL-2,07035.48035.660 35.642USD -73,779 37.45 Profit of 3,747 on sale
2025-05-15SELL-41435.33035.370 35.366USD -14,642 37.47 Profit of 870 on sale
2025-05-13SELL-13834.79035.110 35.078USD -4,841 37.51 Profit of 335 on sale
2025-05-12SELL-96634.72035.410 35.341USD -34,139 37.53 Profit of 2,114 on sale
2025-05-09SELL-82834.25034.450 34.430USD -28,508 37.55 Profit of 2,586 on sale
2025-05-08SELL-4,00234.22034.720 34.670USD -138,749 37.58 Profit of 11,641 on sale
2025-05-07SELL-27634.39034.880 34.831USD -9,613 37.60 Profit of 765 on sale
2025-05-06BUY9634.49034.600 34.589USD 3,321 37.63
2025-05-01BUY5,24433.82034.230 34.189USD 179,287 37.71
2025-04-30BUY2,89834.20034.270 34.263USD 99,294 37.73
2025-04-29SELL-55233.94034.060 34.048USD -18,794 37.76 Profit of 2,051 on sale
2025-04-28SELL-68033.77034.240 34.193USD -23,251 37.80 Profit of 2,450 on sale
2025-04-25BUY27633.90033.940 33.936USD 9,366 37.83
2025-04-24SELL-13833.19033.350 33.334USD -4,600 37.86 Profit of 625 on sale
2025-04-22SELL-18,49234.20034.250 34.245USD -633,259 37.92 Profit of 68,017 on sale
2025-04-17SELL-8,41834.01034.300 34.271USD -288,493 38.03 Profit of 31,611 on sale
2025-04-16BUY27633.55034.460 34.369USD 9,486 38.06
2025-04-15BUY27634.40034.760 34.724USD 9,584 38.10
2025-04-10SELL-8,69433.68034.900 34.778USD -302,360 38.21 Profit of 29,827 on sale
2025-04-09BUY69035.18035.250 35.243USD 24,318 38.24
2025-04-08BUY13832.84034.300 34.154USD 4,713 38.28
2025-04-07BUY2,46633.47034.440 34.343USD 84,690 38.33
2025-04-04BUY1,50733.38035.350 35.153USD 52,976 38.37
2025-04-02BUY95936.61036.650 36.646USD 35,144 38.39
2025-04-01BUY10,82336.72037.140 37.098USD 401,512 38.41
2025-03-31BUY41136.90037.030 37.017USD 15,214 38.42
2025-03-25BUY13936.94036.950 36.949USD 5,136 38.47
2025-03-21BUY15,60536.75036.880 36.867USD 575,310 38.51
2025-03-20BUY26036.50036.690 36.671USD 9,534 38.53
2025-03-18BUY65036.01036.130 36.118USD 23,477 38.58
2025-03-17BUY7535.75035.920 35.903USD 2,693 38.61
2025-03-14SELL-5535.43035.590 35.574USD -1,957 38.64 Profit of 169 on sale
2025-03-13SELL-8,51534.70035.920 35.798USD -304,820 38.68 Profit of 24,580 on sale
2025-03-12BUY1,56035.19035.880 35.811USD 55,865 38.72
2025-03-11BUY1,56035.95036.320 36.283USD 56,601 38.75
2025-03-07BUY52037.59037.620 37.617USD 19,561 38.79
2025-03-06BUY1,82036.27036.340 36.333USD 66,126 38.82
2025-03-05BUY9,88035.56035.690 35.677USD 352,489 38.86
2025-03-04BUY52035.50036.320 36.238USD 18,844 38.90
2025-03-03BUY65035.98036.240 36.214USD 23,539 38.93
2025-02-28BUY1,29035.88036.090 36.069USD 46,529 38.97
2025-02-27BUY1,18835.39035.480 35.471USD 42,140 39.01
2025-02-26SELL-69035.10035.830 35.757USD -24,672 39.06 Profit of 2,278 on sale
2025-02-25SELL-13235.85036.980 36.867USD -4,866 39.10 Profit of 294 on sale
2025-02-24BUY13336.30036.790 36.741USD 4,887 39.13
2025-02-20SELL-1,71636.41036.720 36.689USD -62,958 39.20 Profit of 4,314 on sale
2025-02-19BUY52836.48036.750 36.723USD 19,390 39.24
2025-02-18BUY54036.35036.380 36.377USD 19,644 39.28
2025-02-13BUY15,04835.38035.500 35.488USD 534,023 39.43
2025-02-12BUY4,48834.90035.230 35.197USD 157,964 39.50
2025-02-11BUY3,69635.23035.350 35.338USD 130,609 39.55
2025-02-07BUY39634.37034.670 34.640USD 13,717 39.70
2025-02-06BUY5,28034.47034.480 34.479USD 182,049 39.78
2025-02-05BUY2,64033.94033.950 33.949USD 89,625 39.86
2025-02-04BUY1,98033.55033.610 33.604USD 66,536 39.96
2025-02-03SELL-11,48433.19033.780 33.721USD -387,252 40.06 Profit of 72,791 on sale
2025-01-31BUY1,05633.66034.010 33.975USD 35,878 40.16
2025-01-30BUY13233.25034.680 34.537USD 4,559 40.27
2025-01-29BUY2,24437.36037.830 37.783USD 84,785 40.31
2025-01-28BUY79237.55038.170 38.108USD 30,182 40.36
2025-01-27BUY79238.23038.400 38.383USD 30,399 40.39
2025-01-24BUY79237.62037.640 37.638USD 29,809 40.44
2025-01-23BUY2,24437.47037.530 37.524USD 84,204 40.49
2025-01-22BUY1,32037.11037.200 37.191USD 49,092 40.55
2025-01-21BUY7,78836.97037.250 37.222USD 289,885 40.61
2025-01-17BUY1,58436.58036.910 36.877USD 58,413 40.76
2025-01-15BUY79236.50036.850 36.815USD 29,157 40.92
2025-01-13BUY2,24436.45036.720 36.693USD 82,339 41.10
2025-01-10BUY1,71436.36037.170 37.089USD 63,571 41.19
2024-12-31BUY39637.53037.600 37.593USD 14,887 41.53
2024-12-30BUY52837.39037.880 37.831USD 19,975 41.62
2024-12-27BUY2,54537.93038.250 38.218USD 97,265 41.70
2024-12-23BUY79237.98038.210 38.187USD 30,244 41.96
2024-12-20BUY14,41938.22038.310 38.301USD 552,262 42.05
2024-12-19BUY1,50037.40038.040 37.976USD 56,964 42.17
2024-12-17BUY1,12838.80039.120 39.088USD 44,091 42.38
2024-12-16BUY37238.86039.740 39.652USD 14,751 42.48
2024-12-13BUY62039.92040.200 40.172USD 24,907 42.55
2024-12-11BUY37239.71039.840 39.827USD 14,816 42.63
2024-12-10BUY24839.53039.790 39.764USD 9,861 42.73
2024-12-09BUY24839.05043.300 42.875USD 10,633 42.84
2024-12-05SELL-74442.79042.980 42.961USD -31,963 42.83 Loss of -95 on sale
2024-12-04BUY12642.55042.970 42.928USD 5,409 42.84
2024-12-02BUY49643.29043.310 43.308USD 21,481 42.83
2024-11-29BUY2,21443.19043.270 43.262USD 95,782 42.81
2024-11-27BUY49242.56043.040 42.992USD 21,152 42.83
2024-11-26BUY1,23042.64043.260 43.198USD 53,134 42.84
2024-11-25BUY15,25243.20044.030 43.947USD 670,280 42.83
2024-11-22BUY36943.47043.720 43.695USD 16,123 42.79
2024-11-21BUY36943.50043.730 43.707USD 16,128 42.76
2024-11-20BUY1,59942.99043.020 43.017USD 68,784 42.75
2024-11-19SELL-1,59942.32042.770 42.725USD -68,317 42.77 Profit of 74 on sale
2024-11-18BUY7,38043.00043.220 43.198USD 318,801 42.76
2024-11-12BUY1,47644.04044.200 44.184USD 65,216 42.68
2024-11-11BUY36944.20044.630 44.587USD 16,453 42.58
2024-11-08BUY1,48343.91044.390 44.342USD 65,759 42.48
2024-11-07BUY2,50244.19045.000 44.919USD 112,387 42.35
2024-11-06BUY1,09845.14045.220 45.212USD 49,643 42.12
2024-11-05BUY24442.56043.060 43.010USD 10,494 42.08
2024-11-04BUY1,27042.53043.770 43.646USD 55,430 42.03
2024-11-01BUY61543.56044.680 44.568USD 27,409 41.86
2024-10-31SELL-4,01943.67045.310 45.146USD -181,442 41.64 Loss of -14,108 on sale
2024-10-30BUY37542.24042.470 42.447USD 15,918 41.55
2024-10-29BUY2,37542.07042.490 42.448USD 100,814 41.46
2024-10-25BUY50041.66042.600 42.506USD 21,253 41.32
2024-10-24BUY37541.65042.000 41.965USD 15,737 41.21
2024-10-22BUY75041.55042.300 42.225USD 31,669 40.53
2024-10-21BUY62540.53041.980 41.835USD 26,147 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy