Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)34,818USD 9,739,987USD 9,739,987
2025-05-07 (Wednesday)35,311CRM holding decreased by -34USD 9,824,580CRM holding increased by 162671USD 9,824,580-34USD 162,671 USD 278.23 USD 273.36
2025-05-06 (Tuesday)35,345CRM holding increased by 16USD 9,661,909CRM holding increased by 30164USD 9,661,90916USD 30,164 USD 273.36 USD 272.63
2025-05-05 (Monday)35,329USD 9,631,745CRM holding decreased by -86556USD 9,631,7450USD -86,556 USD 272.63 USD 275.08
2025-05-02 (Friday)35,329USD 9,718,301CRM holding increased by 203141USD 9,718,3010USD 203,141 USD 275.08 USD 269.33
2025-05-01 (Thursday)35,329CRM holding increased by 646USD 9,515,160CRM holding increased by 195491USD 9,515,160646USD 195,491 USD 269.33 USD 268.71
2025-04-30 (Wednesday)34,683CRM holding increased by 357USD 9,319,669CRM holding increased by 128539USD 9,319,669357USD 128,539 USD 268.71 USD 267.76
2025-04-29 (Tuesday)34,326CRM holding decreased by -68USD 9,191,130CRM holding increased by 54708USD 9,191,130-68USD 54,708 USD 267.76 USD 265.64
2025-04-28 (Monday)34,394CRM holding decreased by -85USD 9,136,422CRM holding decreased by -98778USD 9,136,422-85USD -98,778 USD 265.64 USD 267.85
2025-04-25 (Friday)34,479CRM holding increased by 34USD 9,235,200CRM holding increased by 117608USD 9,235,20034USD 117,608 USD 267.85 USD 264.7
2025-04-24 (Thursday)34,445CRM holding decreased by -17USD 9,117,592CRM holding increased by 485550USD 9,117,592-17USD 485,550 USD 264.7 USD 250.48
2025-04-23 (Wednesday)34,462USD 8,632,042CRM holding increased by 244336USD 8,632,0420USD 244,336 USD 250.48 USD 243.39
2025-04-22 (Tuesday)34,462CRM holding decreased by -2278USD 8,387,706CRM holding decreased by -292486USD 8,387,706-2,278USD -292,486 USD 243.39 USD 236.26
2025-04-21 (Monday)36,740USD 8,680,192CRM holding decreased by -404140USD 8,680,1920USD -404,140 USD 236.26 USD 247.26
2025-04-18 (Friday)36,740USD 9,084,332USD 9,084,3320USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)36,740CRM holding decreased by -1037USD 9,084,332CRM holding decreased by -353874USD 9,084,332-1,037USD -353,874 USD 247.26 USD 249.84
2025-04-16 (Wednesday)37,777CRM holding increased by 34USD 9,438,206CRM holding decreased by -183617USD 9,438,20634USD -183,617 USD 249.84 USD 254.93
2025-04-15 (Tuesday)37,743CRM holding increased by 34USD 9,621,823CRM holding increased by 22997USD 9,621,82334USD 22,997 USD 254.93 USD 254.55
2025-04-14 (Monday)37,709USD 9,598,826CRM holding decreased by -16969USD 9,598,8260USD -16,969 USD 254.55 USD 255
2025-04-11 (Friday)37,709USD 9,615,795CRM holding decreased by -4525USD 9,615,7950USD -4,525 USD 255 USD 255.12
2025-04-10 (Thursday)37,709CRM holding decreased by -1071USD 9,620,320CRM holding decreased by -662973USD 9,620,320-1,071USD -662,973 USD 255.12 USD 265.17
2025-04-09 (Wednesday)38,780CRM holding increased by 85USD 10,283,293CRM holding increased by 842100USD 10,283,29385USD 842,100 USD 265.17 USD 243.99
2025-04-08 (Tuesday)38,695CRM holding increased by 17USD 9,441,193CRM holding decreased by -4361USD 9,441,19317USD -4,361 USD 243.99 USD 244.21
2025-04-07 (Monday)38,678CRM holding increased by 306USD 9,445,554CRM holding increased by 207111USD 9,445,554306USD 207,111 USD 244.21 USD 240.76
2025-04-04 (Friday)38,372CRM holding increased by 187USD 9,238,443CRM holding decreased by -1130312USD 9,238,443187USD -1,130,312 USD 240.76 USD 271.54
2025-04-02 (Wednesday)38,185CRM holding increased by 119USD 10,368,755CRM holding increased by 83322USD 10,368,755119USD 83,322 USD 271.54 USD 270.2
2025-04-01 (Tuesday)38,066CRM holding increased by 1343USD 10,285,433CRM holding increased by 430449USD 10,285,4331,343USD 430,449 USD 270.2 USD 268.36
2025-03-31 (Monday)36,723CRM holding increased by 51USD 9,854,984CRM holding decreased by -45356USD 9,854,98451USD -45,356 USD 268.36 USD 269.97
2025-03-28 (Friday)36,672USD 9,900,340CRM holding decreased by -287508USD 9,900,3400USD -287,508 USD 269.97 USD 277.81
2025-03-27 (Thursday)36,672USD 10,187,848CRM holding decreased by -116617USD 10,187,8480USD -116,617 USD 277.81 USD 280.99
2025-03-26 (Wednesday)36,672USD 10,304,465CRM holding decreased by -279441USD 10,304,4650USD -279,441 USD 280.99 USD 288.61
2025-03-25 (Tuesday)36,672CRM holding increased by 17USD 10,583,906CRM holding increased by 102042USD 10,583,90617USD 102,042 USD 288.61 USD 285.96
2025-03-24 (Monday)36,655USD 10,481,864CRM holding increased by 195738USD 10,481,8640USD 195,738 USD 285.96 USD 280.62
2025-03-21 (Friday)36,655CRM holding increased by 5018USD 10,286,126CRM holding increased by 1458454USD 10,286,1265,018USD 1,458,454 USD 280.62 USD 279.03
2025-03-20 (Thursday)31,637CRM holding increased by 30USD 8,827,672CRM holding decreased by -3008USD 8,827,67230USD -3,008 USD 279.03 USD 279.39
2025-03-19 (Wednesday)31,607USD 8,830,680CRM holding increased by 20861USD 8,830,6800USD 20,861 USD 279.39 USD 278.73
2025-03-18 (Tuesday)31,607CRM holding increased by 75USD 8,809,819CRM holding decreased by -42790USD 8,809,81975USD -42,790 USD 278.73 USD 280.75
2025-03-17 (Monday)31,532CRM holding increased by 10USD 8,852,609CRM holding increased by 45362USD 8,852,60910USD 45,362 USD 280.75 USD 279.4
2025-03-14 (Friday)31,522CRM holding decreased by -5USD 8,807,247CRM holding increased by 240100USD 8,807,247-5USD 240,100 USD 279.4 USD 271.74
2025-03-13 (Thursday)31,527CRM holding decreased by -965USD 8,567,147CRM holding decreased by -679426USD 8,567,147-965USD -679,426 USD 271.74 USD 284.58
2025-03-12 (Wednesday)32,492CRM holding increased by 180USD 9,246,573CRM holding increased by 294533USD 9,246,573180USD 294,533 USD 284.58 USD 277.05
2025-03-11 (Tuesday)32,312CRM holding increased by 180USD 8,952,040CRM holding increased by 183217USD 8,952,040180USD 183,217 USD 277.05 USD 272.9
2025-03-10 (Monday)32,132USD 8,768,823CRM holding decreased by -320998USD 8,768,8230USD -320,998 USD 272.9 USD 282.89
2025-03-07 (Friday)32,132CRM holding increased by 60USD 9,089,821CRM holding decreased by -84375USD 9,089,82160USD -84,375 USD 282.89 USD 286.05
2025-03-06 (Thursday)32,072CRM holding increased by 210USD 9,174,196CRM holding decreased by -128552USD 9,174,196210USD -128,552 USD 286.05 USD 291.97
2025-03-05 (Wednesday)31,862CRM holding increased by 1140USD 9,302,748CRM holding increased by 475089USD 9,302,7481,140USD 475,089 USD 291.97 USD 287.34
2025-03-04 (Tuesday)30,722CRM holding increased by 60USD 8,827,659CRM holding decreased by -158147USD 8,827,65960USD -158,147 USD 287.34 USD 293.06
2025-03-03 (Monday)30,662CRM holding increased by 75USD 8,985,806CRM holding decreased by -124532USD 8,985,80675USD -124,532 USD 293.06 USD 297.85
2025-02-28 (Friday)30,587CRM holding increased by 150USD 9,110,338CRM holding increased by 134467USD 9,110,338150USD 134,467 USD 297.85 USD 294.9
2025-02-27 (Thursday)30,437CRM holding increased by 135USD 8,975,871CRM holding decreased by -336843USD 8,975,871135USD -336,843 USD 294.9 USD 307.33
2025-02-26 (Wednesday)30,302CRM holding decreased by -75USD 9,312,714CRM holding increased by 20997USD 9,312,714-75USD 20,997 USD 307.33 USD 305.88
2025-02-25 (Tuesday)30,377CRM holding decreased by -15USD 9,291,717CRM holding decreased by -78744USD 9,291,717-15USD -78,744 USD 305.88 USD 308.32
2025-02-24 (Monday)30,392CRM holding increased by 15USD 9,370,461CRM holding decreased by -40334USD 9,370,46115USD -40,334 USD 308.32 USD 309.8
2025-02-21 (Friday)30,377USD 9,410,795CRM holding decreased by -262153USD 9,410,7950USD -262,153 USD 309.8 USD 318.43
2025-02-20 (Thursday)30,377CRM holding decreased by -195USD 9,672,948CRM holding decreased by -248583USD 9,672,948-195USD -248,583 USD 318.43 USD 324.53
2025-02-19 (Wednesday)30,572CRM holding increased by 60USD 9,921,531CRM holding decreased by -115697USD 9,921,53160USD -115,697 USD 324.53 USD 328.96
2025-02-18 (Tuesday)30,512CRM holding increased by 60USD 10,037,228CRM holding increased by 93432USD 10,037,22860USD 93,432 USD 328.96 USD 326.54
2025-02-17 (Monday)30,452USD 9,943,796USD 9,943,7960USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)30,452USD 9,943,796CRM holding decreased by -100796USD 9,943,7960USD -100,796 USD 326.54 USD 329.85
2025-02-13 (Thursday)30,452CRM holding increased by 1710USD 10,044,592CRM holding increased by 671251USD 10,044,5921,710USD 671,251 USD 329.85 USD 326.12
2025-02-12 (Wednesday)28,742CRM holding increased by 510USD 9,373,341CRM holding increased by 214880USD 9,373,341510USD 214,880 USD 326.12 USD 324.4
2025-02-11 (Tuesday)28,232CRM holding increased by 420USD 9,158,461CRM holding increased by 58375USD 9,158,461420USD 58,375 USD 324.4 USD 327.2
2025-02-10 (Monday)27,812USD 9,100,086CRM holding increased by 38102USD 9,100,0860USD 38,102 USD 327.2 USD 325.83
2025-02-07 (Friday)27,812CRM holding increased by 45USD 9,061,984CRM holding decreased by -123617USD 9,061,98445USD -123,617 USD 325.83 USD 330.81
2025-02-06 (Thursday)27,767CRM holding increased by 600USD 9,185,601CRM holding decreased by -266613USD 9,185,601600USD -266,613 USD 330.81 USD 347.93
2025-02-05 (Wednesday)27,167CRM holding increased by 300USD 9,452,214CRM holding increased by 206205USD 9,452,214300USD 206,205 USD 347.93 USD 344.14
2025-02-04 (Tuesday)26,867CRM holding increased by 225USD 9,246,009CRM holding increased by 207977USD 9,246,009225USD 207,977 USD 344.14 USD 339.24
2025-02-03 (Monday)26,642CRM holding decreased by -1305USD 9,038,032CRM holding decreased by -511458USD 9,038,032-1,305USD -511,458 USD 339.24 USD 341.7
2025-01-31 (Friday)27,947CRM holding increased by 120USD 9,549,490CRM holding decreased by -11032USD 9,549,490120USD -11,032 USD 341.7 USD 343.57
2025-01-30 (Thursday)27,827CRM holding increased by 15USD 9,560,522CRM holding decreased by -284926USD 9,560,52215USD -284,926 USD 343.57 USD 354
2025-01-29 (Wednesday)27,812CRM holding increased by 255USD 9,845,448CRM holding decreased by -73694USD 9,845,448255USD -73,694 USD 354 USD 359.95
2025-01-28 (Tuesday)27,557CRM holding increased by 90USD 9,919,142CRM holding increased by 385346USD 9,919,14290USD 385,346 USD 359.95 USD 347.1
2025-01-27 (Monday)27,467CRM holding increased by 90USD 9,533,796CRM holding increased by 393163USD 9,533,79690USD 393,163 USD 347.1 USD 333.88
2025-01-24 (Friday)27,377CRM holding increased by 90USD 9,140,633CRM holding increased by 8766USD 9,140,63390USD 8,766 USD 333.88 USD 334.66
2025-01-23 (Thursday)27,287CRM holding increased by 255USD 9,131,867CRM holding increased by 140483USD 9,131,867255USD 140,483 USD 334.66 USD 332.62
2025-01-22 (Wednesday)27,032CRM holding increased by 150USD 8,991,384CRM holding increased by 205271USD 8,991,384150USD 205,271 USD 332.62 USD 326.84
2025-01-21 (Tuesday)26,882CRM holding increased by 885USD 8,786,113CRM holding increased by 348527USD 8,786,113885USD 348,527 USD 326.84 USD 324.56
2025-01-20 (Monday)25,997USD 8,437,586USD 8,437,5860USD 0 USD 324.56 USD 324.56
2025-01-17 (Friday)25,997CRM holding increased by 180USD 8,437,586CRM holding increased by 176146USD 8,437,586180USD 176,146 USD 324.56 USD 320
2025-01-16 (Thursday)25,817USD 8,261,440CRM holding decreased by -29948USD 8,261,4400USD -29,948 USD 320 USD 321.16
2025-01-15 (Wednesday)25,817CRM holding increased by 90USD 8,291,388CRM holding decreased by -32326USD 8,291,38890USD -32,326 USD 321.16 USD 323.54
2025-01-14 (Tuesday)25,727USD 8,323,714CRM holding increased by 115000USD 8,323,7140USD 115,000 USD 323.54 USD 319.07
2025-01-13 (Monday)25,727CRM holding increased by 255USD 8,208,714CRM holding increased by 112439USD 8,208,714255USD 112,439 USD 319.07 USD 317.85
2025-01-10 (Friday)25,472CRM holding increased by 195USD 8,096,275CRM holding decreased by -166776USD 8,096,275195USD -166,776 USD 317.85 USD 326.9
2025-01-09 (Thursday)25,277USD 8,263,051USD 8,263,0510USD 0 USD 326.9 USD 326.9
2025-01-08 (Wednesday)25,277USD 8,263,051USD 8,263,0510USD 0 USD 326.9 USD 326.9
2025-01-02 (Thursday)25,217USD 8,338,253CRM holding decreased by -92547USD 8,338,2530USD -92,547 USD 330.66 USD 334.33
2024-12-31 (Tuesday)25,217CRM holding increased by 45USD 8,430,800CRM holding decreased by -20447USD 8,430,80045USD -20,447 USD 334.33 USD 335.74
2024-12-30 (Monday)25,172CRM holding increased by 60USD 8,451,247CRM holding decreased by -47909USD 8,451,24760USD -47,909 USD 335.74 USD 338.45
2024-12-27 (Friday)25,112CRM holding increased by 285USD 8,499,156CRM holding increased by 15274USD 8,499,156285USD 15,274 USD 338.45 USD 341.72
2024-12-26 (Thursday)24,827USD 8,483,882CRM holding decreased by -67282USD 8,483,8820USD -67,282 USD 341.72 USD 344.43
2024-12-24 (Tuesday)24,827USD 8,551,164CRM holding increased by 37986USD 8,551,1640USD 37,986 USD 344.43 USD 342.9
2024-12-23 (Monday)24,827CRM holding increased by 90USD 8,513,178CRM holding increased by 12308USD 8,513,17890USD 12,308 USD 342.9 USD 343.65
2024-12-20 (Friday)24,737CRM holding decreased by -7649USD 8,500,870CRM holding decreased by -2388275USD 8,500,870-7,649USD -2,388,275 USD 343.65 USD 336.23
2024-12-19 (Thursday)32,386CRM holding increased by 228USD 10,889,145CRM holding increased by 44503USD 10,889,145228USD 44,503 USD 336.23 USD 337.23
2024-12-18 (Wednesday)32,158USD 10,844,642CRM holding decreased by -441851USD 10,844,6420USD -441,851 USD 337.23 USD 350.97
2024-12-17 (Tuesday)32,158CRM holding increased by 175USD 11,286,493CRM holding decreased by -138794USD 11,286,493175USD -138,794 USD 350.97 USD 357.23
2024-12-16 (Monday)31,983CRM holding increased by 57USD 11,425,287CRM holding increased by 113586USD 11,425,28757USD 113,586 USD 357.23 USD 354.31
2024-12-13 (Friday)31,926CRM holding increased by 95USD 11,311,701CRM holding increased by 16471USD 11,311,70195USD 16,471 USD 354.31 USD 354.85
2024-12-11 (Wednesday)31,831CRM holding increased by 57USD 11,295,230CRM holding increased by 211823USD 11,295,23057USD 211,823 USD 354.85 USD 348.82
2024-12-10 (Tuesday)31,774CRM holding increased by 38USD 11,083,407CRM holding decreased by -74019USD 11,083,40738USD -74,019 USD 348.82 USD 351.57
2024-12-09 (Monday)31,736CRM holding increased by 38USD 11,157,426CRM holding decreased by -316933USD 11,157,42638USD -316,933 USD 351.57 USD 361.99
2024-12-06 (Friday)31,698USD 11,474,359CRM holding increased by 19336USD 11,474,3590USD 19,336 USD 361.99 USD 361.38
2024-12-05 (Thursday)31,698CRM holding decreased by -114USD 11,455,023CRM holding decreased by -247657USD 11,455,023-114USD -247,657 USD 361.38 USD 367.87
2024-12-04 (Wednesday)31,812CRM holding increased by 20USD 11,702,680CRM holding increased by 1165857USD 11,702,68020USD 1,165,857 USD 367.87 USD 331.43
2024-12-03 (Tuesday)31,792USD 10,536,823CRM holding increased by 13353USD 10,536,8230USD 13,353 USD 331.43 USD 331.01
2024-12-02 (Monday)31,792CRM holding increased by 76USD 10,523,470CRM holding increased by 57507USD 10,523,47076USD 57,507 USD 331.01 USD 329.99
2024-11-29 (Friday)31,716CRM holding increased by 342USD 10,465,963CRM holding increased by 112229USD 10,465,963342USD 112,229 USD 329.99 USD 330.01
2024-11-28 (Thursday)31,374USD 10,353,734USD 10,353,7340USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)31,374CRM holding increased by 76USD 10,353,734CRM holding decreased by -387114USD 10,353,73476USD -387,114 USD 330.01 USD 343.18
2024-11-26 (Tuesday)31,298CRM holding increased by 190USD 10,740,848CRM holding increased by 191814USD 10,740,848190USD 191,814 USD 343.18 USD 339.11
2024-11-25 (Monday)31,108CRM holding increased by 2356USD 10,549,034CRM holding increased by 715275USD 10,549,0342,356USD 715,275 USD 339.11 USD 342.02
2024-11-22 (Friday)28,752CRM holding increased by 57USD 9,833,759CRM holding increased by 198552USD 9,833,75957USD 198,552 USD 342.02 USD 335.78
2024-11-21 (Thursday)28,695CRM holding increased by 57USD 9,635,207CRM holding increased by 307810USD 9,635,20757USD 307,810 USD 335.78 USD 325.7
2024-11-20 (Wednesday)28,638CRM holding increased by 247USD 9,327,397CRM holding increased by 144896USD 9,327,397247USD 144,896 USD 325.7 USD 323.43
2024-11-19 (Tuesday)28,391CRM holding decreased by -247USD 9,182,501CRM holding decreased by -46095USD 9,182,501-247USD -46,095 USD 323.43 USD 322.25
2024-11-18 (Monday)28,638CRM holding increased by 1140USD 9,228,596CRM holding decreased by -152347USD 9,228,5961,140USD -152,347 USD 322.25 USD 341.15
2024-11-12 (Tuesday)27,498CRM holding increased by 228USD 9,380,943CRM holding increased by 61966USD 9,380,943228USD 61,966 USD 341.15 USD 341.73
2024-11-11 (Monday)27,270CRM holding increased by 57USD 9,318,977CRM holding increased by 557752USD 9,318,97757USD 557,752 USD 341.73 USD 321.95
2024-11-08 (Friday)27,213CRM holding increased by 229USD 8,761,225CRM holding increased by 375137USD 8,761,225229USD 375,137 USD 321.95 USD 310.78
2024-11-07 (Thursday)26,984CRM holding increased by 386USD 8,386,088CRM holding increased by 223162USD 8,386,088386USD 223,162 USD 310.78 USD 306.9
2024-11-06 (Wednesday)26,598CRM holding increased by 171USD 8,162,926CRM holding increased by 301158USD 8,162,926171USD 301,158 USD 306.9 USD 297.49
2024-11-05 (Tuesday)26,427CRM holding increased by 38USD 7,861,768CRM holding decreased by -2418USD 7,861,76838USD -2,418 USD 297.49 USD 298.01
2024-11-04 (Monday)26,389CRM holding increased by 195USD 7,864,186CRM holding increased by 144290USD 7,864,186195USD 144,290 USD 298.01 USD 294.72
2024-11-01 (Friday)26,194CRM holding increased by 95USD 7,719,896CRM holding increased by 115430USD 7,719,89695USD 115,430 USD 294.72 USD 291.37
2024-10-31 (Thursday)26,099CRM holding decreased by -669USD 7,604,466CRM holding decreased by -329569USD 7,604,466-669USD -329,569 USD 291.37 USD 296.4
2024-10-30 (Wednesday)26,768CRM holding increased by 60USD 7,934,035CRM holding decreased by -48719USD 7,934,03560USD -48,719 USD 296.4 USD 298.89
2024-10-29 (Tuesday)26,708CRM holding increased by 380USD 7,982,754CRM holding increased by 248377USD 7,982,754380USD 248,377 USD 298.89 USD 293.77
2024-10-28 (Monday)26,328USD 7,734,377CRM holding increased by 87146USD 7,734,3770USD 87,146 USD 293.77 USD 290.46
2024-10-25 (Friday)26,328CRM holding increased by 80USD 7,647,231CRM holding increased by 120355USD 7,647,23180USD 120,355 USD 290.46 USD 286.76
2024-10-24 (Thursday)26,248CRM holding increased by 60USD 7,526,876CRM holding increased by 78223USD 7,526,87660USD 78,223 USD 286.76 USD 284.43
2024-10-23 (Wednesday)26,188USD 7,448,653CRM holding decreased by -102133USD 7,448,6530USD -102,133 USD 284.43 USD 288.33
2024-10-22 (Tuesday)26,188CRM holding increased by 120USD 7,550,786CRM holding decreased by -42562USD 7,550,786120USD -42,562 USD 288.33 USD 291.29
2024-10-21 (Monday)26,068CRM holding increased by 100USD 7,593,348CRM holding decreased by -13718USD 7,593,348100USD -13,718 USD 291.29 USD 292.94
2024-10-18 (Friday)25,968USD 7,607,066USD 7,607,066
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000MLMNYS0

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-34 278.230* 306.73 Profit of 10,429 on sale
2025-05-06BUY16 273.360* 306.98
2025-05-01BUY646274.600269.010 269.569USD 174,142 307.80
2025-04-30BUY357268.870263.000 263.587USD 94,101 308.10
2025-04-29SELL-68268.575265.170 265.511USD -18,055 308.42 Profit of 2,918 on sale
2025-04-28SELL-85269.500263.357 263.971USD -22,438 308.77 Profit of 3,808 on sale
2025-04-25BUY34269.030264.210 264.692USD 9,000 309.10
2025-04-24SELL-17264.975257.000 257.798USD -4,383 309.46 Profit of 878 on sale
2025-04-22SELL-2,278244.220235.597 236.459USD -538,654 310.49 Profit of 168,645 on sale
2025-04-17SELL-1,037251.550246.820 247.293USD -256,443 312.19 Profit of 67,300 on sale
2025-04-17SELL-1,037251.550246.820 247.293USD -256,443 312.19 Profit of 67,300 on sale
2025-04-16BUY34256.605246.690 247.682USD 8,421 312.72
2025-04-15BUY34256.720253.800 254.092USD 8,639 313.22
2025-04-10SELL-1,071261.240248.235 249.535USD -267,253 314.77 Profit of 69,868 on sale
2025-04-09BUY85268.170240.900 243.627USD 20,708 315.21
2025-04-08BUY17257.385240.266 241.978USD 4,114 315.86
2025-04-07BUY306252.950230.000 232.295USD 71,082 316.51
2025-04-04BUY187250.290239.550 240.624USD 44,997 317.20
2025-04-02BUY119 271.540* 317.63
2025-04-01BUY1,343 270.200* 318.07
2025-03-31BUY51 268.360* 318.54
2025-03-25BUY17 288.610* 320.07
2025-03-21BUY5,018 280.620* 320.81
2025-03-20BUY30 279.030* 321.23
2025-03-18BUY75 278.730* 322.10
2025-03-17BUY10 280.750* 322.53
2025-03-14SELL-5 279.400* 322.99 Profit of 1,615 on sale
2025-03-13SELL-965 271.740* 323.53 Profit of 312,208 on sale
2025-03-12BUY180 284.580* 323.95
2025-03-11BUY180 277.050* 324.46
2025-03-07BUY60 282.890* 325.50
2025-03-06BUY210 286.050* 325.94
2025-03-05BUY1,140 291.970* 326.32
2025-03-04BUY60 287.340* 326.77
2025-03-03BUY75303.000296.000 296.700USD 22,253 327.16
2025-02-28BUY150301.980292.150 293.133USD 43,970 327.51
2025-02-27BUY135304.920292.670 293.895USD 39,676 327.90
2025-02-26SELL-75313.700306.450 307.175USD -23,038 328.15 Profit of 1,573 on sale
2025-02-25SELL-15308.420300.620 301.400USD -4,521 328.42 Profit of 405 on sale
2025-02-24BUY15312.730303.520 304.441USD 4,567 328.66
2025-02-20SELL-195324.450318.210 318.834USD -62,173 329.03 Profit of 1,989 on sale
2025-02-19BUY60329.740322.870 323.557USD 19,413 329.09
2025-02-18BUY60329.160323.000 323.616USD 19,417 329.09
2025-02-13BUY1,710330.347323.220 323.933USD 553,925 329.15
2025-02-12BUY510327.000316.970 317.973USD 162,166 329.19
2025-02-11BUY420326.320321.260 321.766USD 135,142 329.26
2025-02-07BUY45333.820323.720 324.730USD 14,613 329.34
2025-02-06BUY600337.475329.100 329.938USD 197,963 329.32
2025-02-05BUY300348.030338.872 339.788USD 101,936 329.04
2025-02-04BUY225346.930338.672 339.498USD 76,387 328.82
2025-02-03SELL-1,305341.460331.395 332.401USD -433,784 328.66 Loss of -4,883 on sale
2025-01-31BUY120349.500340.100 341.040USD 40,925 328.46
2025-01-30BUY15347.920340.000 340.792USD 5,112 328.22
2025-01-29BUY255360.180351.500 352.368USD 89,854 327.81
2025-01-28BUY90367.090350.455 352.118USD 31,691 327.30
2025-01-27BUY90353.110330.500 332.761USD 29,948 326.97
2025-01-24BUY90338.650331.785 332.472USD 29,922 326.86
2025-01-23BUY255335.450329.600 330.185USD 84,197 326.72
2025-01-22BUY150335.229327.280 328.075USD 49,211 326.62
2025-01-21BUY885329.520322.450 323.157USD 285,994 326.62
2025-01-17BUY180329.570323.070 323.720USD 58,270 326.69
2025-01-15BUY90331.400320.780 321.842USD 28,966 326.92
2025-01-13BUY255320.500313.800 314.470USD 80,190 327.14
2025-01-10BUY195322.765316.020 316.694USD 61,755 327.33
2024-12-31BUY45337.150332.410 332.884USD 14,980 327.12
2024-12-31BUY45337.150332.410 332.884USD 14,980 327.12
2024-12-30BUY60338.108331.610 332.260USD 19,936 326.93
2024-12-27BUY285342.270335.270 335.970USD 95,751 326.67
2024-12-23BUY90343.846336.680 337.397USD 30,366 325.47
2024-12-20SELL-7,649346.450331.139 332.671USD -2,544,597 325.02 Loss of -58,519 on sale
2024-12-19BUY228343.425335.430 336.229USD 76,660 324.73
2024-12-17BUY175357.100349.140 349.936USD 61,239 323.69
2024-12-16BUY57358.055350.560 351.309USD 20,025 322.75
2024-12-13BUY95364.800352.520 353.748USD 33,606 321.85
2024-12-11BUY57 354.850* 320.88
2024-12-10BUY38355.490349.010 349.658USD 13,287 320.04
2024-12-09BUY38361.700350.790 351.881USD 13,371 319.05
2024-12-05SELL-114365.450356.670 357.548USD -40,760 316.21 Loss of -4,713 on sale
2024-12-04BUY20369.000356.650 357.885USD 7,158 314.43
2024-12-02BUY76334.500330.110 330.549USD 25,122 313.18
2024-11-29BUY342331.990327.250 327.724USD 112,082 312.54
2024-11-27BUY76337.380328.880 329.730USD 25,059 311.08
2024-11-26BUY190343.810339.140 339.607USD 64,525 309.68
2024-11-25BUY2,356347.850338.290 339.246USD 799,264 308.35
2024-11-22BUY57342.810335.780 336.483USD 19,180 306.74
2024-11-21BUY57342.940328.600 330.034USD 18,812 305.29
2024-11-20BUY247327.260322.010 322.535USD 79,666 304.22
2024-11-19SELL-247324.700316.000 316.870USD -78,267 303.15 Loss of -3,389 on sale
2024-11-18BUY1,140327.000320.210 320.889USD 365,813 302.03
2024-11-12BUY228348.860338.750 339.761USD 77,466 299.58
2024-11-11BUY57344.870325.250 327.212USD 18,651 296.77
2024-11-08BUY229322.810309.437 310.774USD 71,167 294.97
2024-11-07BUY386312.155306.000 306.616USD 118,354 293.76
2024-11-06BUY171308.560303.340 303.862USD 51,960 292.66
2024-11-05BUY38298.810294.740 295.147USD 11,216 292.22
2024-11-04BUY195300.180292.920 293.646USD 57,261 291.64
2024-11-01BUY95296.990290.000 290.699USD 27,616 291.30
2024-10-31SELL-669296.090289.550 290.204USD -194,146 291.29 Profit of 727 on sale
2024-10-30BUY60299.540296.350 296.669USD 17,800 290.56
2024-10-29BUY380300.600292.810 293.589USD 111,564 289.17
2024-10-25BUY80294.380288.830 289.385USD 23,151 287.70
2024-10-24BUY60288.910285.180 285.553USD 17,133 288.02
2024-10-22BUY120291.940287.650 288.079USD 34,569 291.29
2024-10-21BUY100292.920288.040 288.528USD 28,853 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.