ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-03 (Wednesday)32,411CRM holding increased by 88USD 7,737,154CRM holding increased by 150623USD 7,737,15488USD 150,623 USD 238.72 USD 234.71
2025-12-02 (Tuesday)32,323USD 7,586,531CRM holding increased by 60767USD 7,586,5310USD 60,767 USD 234.71 USD 232.83
2025-12-01 (Monday)32,323CRM holding increased by 110USD 7,525,764CRM holding increased by 99379USD 7,525,764110USD 99,379 USD 232.83 USD 230.54
2025-11-28 (Friday)32,213CRM holding increased by 242USD 7,426,385CRM holding increased by 132201USD 7,426,385242USD 132,201 USD 230.54 USD 228.15
2025-11-26 (Wednesday)31,971USD 7,294,184CRM holding decreased by -190867USD 7,294,1840USD -190,867 USD 228.15 USD 234.12
2025-11-25 (Tuesday)31,971USD 7,485,051CRM holding increased by 233389USD 7,485,0510USD 233,389 USD 234.12 USD 226.82
2025-11-24 (Monday)31,971CRM holding increased by 396USD 7,251,662CRM holding increased by 80664USD 7,251,662396USD 80,664 USD 226.82 USD 227.11
2025-11-21 (Friday)31,575CRM holding increased by 44USD 7,170,998CRM holding increased by 64857USD 7,170,99844USD 64,857 USD 227.11 USD 225.37
2025-11-20 (Thursday)31,531USD 7,106,141CRM holding decreased by -79143USD 7,106,1410USD -79,143 USD 225.37 USD 227.88
2025-11-19 (Wednesday)31,531USD 7,185,284CRM holding decreased by -177205USD 7,185,2840USD -177,205 USD 227.88 USD 233.5
2025-11-18 (Tuesday)31,531USD 7,362,489CRM holding decreased by -111304USD 7,362,4890USD -111,304 USD 233.5 USD 237.03
2025-11-17 (Monday)31,531USD 7,473,793CRM holding decreased by -209050USD 7,473,7930USD -209,050 USD 237.03 USD 243.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE000MLMNYS0

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY88239.260233.160 233.770USD 20,572 284.05
2025-12-01BUY110234.250228.600 229.165USD 25,208 284.47
2025-11-28BUY242232.560228.625 229.018USD 55,422 284.69
2025-11-24BUY396228.840225.065 225.443USD 89,275 285.39
2025-11-21BUY44228.680221.958 222.630USD 9,796 285.63
2025-11-11SELL-22245.700241.160 241.614USD -5,316 287.33 Profit of 1,006 on sale
2025-11-07BUY154240.970235.810 236.326USD 36,394 287.74
2025-11-05SELL-1,496256.830252.010 252.492USD -377,728 288.11 Profit of 53,292 on sale
2025-10-29SELL-1,182253.570249.040 249.493USD -294,901 288.83 Profit of 46,494 on sale
2025-10-24SELL-240258.500254.000 254.450USD -61,068 289.30 Profit of 8,364 on sale
2025-10-23SELL-44258.460254.120 254.554USD -11,200 289.46 Profit of 1,536 on sale
2025-10-22BUY66262.400256.510 257.099USD 16,969 289.61
2025-10-20SELL-506255.400244.300 245.410USD -124,177 289.90 Profit of 22,514 on sale
2025-10-17SELL-264250.780242.160 243.022USD -64,158 290.13 Profit of 12,435 on sale
2025-10-16SELL-110256.740242.690 244.095USD -26,850 290.34 Profit of 5,086 on sale
2025-10-15SELL-274241.317235.900 236.442USD -64,785 290.59 Profit of 14,837 on sale
2025-10-13SELL-408 248.750* 291.04 Profit of 118,744 on sale
2025-10-03BUY88242.795238.500 238.929USD 21,026 291.76
2025-10-02SELL-880239.400233.620 234.198USD -206,094 292.02 Profit of 50,885 on sale
2025-10-01SELL-838242.460233.520 234.414USD -196,439 292.30 Profit of 48,510 on sale
2025-09-30SELL-22245.210235.810 236.750USD -5,208 292.58 Profit of 1,228 on sale
2025-09-29SELL-288245.820242.870 243.165USD -70,032 292.81 Profit of 14,299 on sale
2025-09-26SELL-22244.530240.350 240.768USD -5,297 293.06 Profit of 1,150 on sale
2025-09-25BUY286244.650239.485 240.001USD 68,640 293.33
2025-09-24BUY4,700248.841243.015 243.598USD 1,144,908 293.57
2025-09-18BUY38 244.280* 293.82
2025-09-10SELL-19 242.570* 294.88 Profit of 5,603 on sale
2025-09-08SELL-19252.935247.300 247.864USD -4,709 295.33 Profit of 902 on sale
2025-09-02BUY57254.990248.750 249.374USD 14,214 295.56
2025-08-21BUY38246.285240.064 240.686USD 9,146 295.82
2025-08-19BUY36 246.000* 296.36
2025-07-29BUY20274.000267.310 267.979USD 5,360 297.19
2025-07-23SELL-57268.480262.500 263.098USD -14,997 297.68 Profit of 1,971 on sale
2025-07-22SELL-114265.890262.000 262.389USD -29,912 297.88 Profit of 4,045 on sale
2025-07-21SELL-38264.310261.640 261.907USD -9,952 298.08 Profit of 1,374 on sale
2025-07-11SELL-57262.950257.260 257.829USD -14,696 298.30 Profit of 2,307 on sale
2025-07-10SELL-228271.490263.210 264.038USD -60,201 298.50 Profit of 7,857 on sale
2025-07-09SELL-76275.560269.370 269.989USD -20,519 298.66 Profit of 2,179 on sale
2025-07-08SELL-247276.800269.730 270.437USD -66,798 298.80 Profit of 7,006 on sale
2025-07-03SELL-323274.730269.320 269.861USD -87,165 299.29 Profit of 9,505 on sale
2025-07-02SELL-58271.710265.660 266.265USD -15,443 299.46 Profit of 1,926 on sale
2025-06-27SELL-931274.170269.430 269.904USD -251,281 299.78 Profit of 27,816 on sale
2025-06-25BUY19274.000266.980 267.682USD 5,086 300.15
2025-06-24SELL-703273.380265.440 266.234USD -187,163 300.33 Profit of 23,968 on sale
2025-06-18SELL-102265.000257.470 258.223USD -26,339 300.83 Profit of 4,346 on sale
2025-06-17SELL-187270.500262.100 262.940USD -49,170 301.07 Profit of 7,130 on sale
2025-06-11SELL-51269.510265.410 265.820USD -13,557 302.02 Profit of 1,846 on sale
2025-06-10SELL-119273.750266.843 267.534USD -31,837 302.24 Profit of 4,129 on sale
2025-06-06SELL-34274.900268.210 268.879USD -9,142 302.61 Profit of 1,147 on sale
2025-06-05SELL-289268.750263.640 264.151USD -76,340 302.84 Profit of 11,182 on sale
2025-06-02SELL-1,377 261.620* 303.64 Profit of 418,108 on sale
2025-05-30SELL-306 265.370* 303.89 Profit of 92,992 on sale
2025-05-29SELL-34 266.920* 304.14 Profit of 10,341 on sale
2025-05-27SELL-34278.580270.290 271.119USD -9,218 304.52 Profit of 1,136 on sale
2025-05-23SELL-51 273.130* 304.96 Profit of 15,553 on sale
2025-05-16SELL-255292.170289.720 289.965USD -73,941 305.62 Profit of 3,992 on sale
2025-05-15SELL-51 290.760* 305.73 Profit of 15,592 on sale
2025-05-13SELL-17 289.170* 305.96 Profit of 5,201 on sale
2025-05-12SELL-119 288.820* 306.09 Profit of 36,424 on sale
2025-05-09SELL-102 275.420* 306.32 Profit of 31,244 on sale
2025-05-08SELL-493 279.740* 306.52 Profit of 151,112 on sale
2025-05-07SELL-34 278.230* 306.73 Profit of 10,429 on sale
2025-05-06BUY16 273.360* 306.98
2025-05-01BUY646274.600269.010 269.569USD 174,142 307.80
2025-04-30BUY357268.870263.000 263.587USD 94,101 308.10
2025-04-29SELL-68268.575265.170 265.511USD -18,055 308.42 Profit of 2,918 on sale
2025-04-28SELL-85269.500263.357 263.971USD -22,438 308.77 Profit of 3,808 on sale
2025-04-25BUY34269.030264.210 264.692USD 9,000 309.10
2025-04-24SELL-17264.975257.000 257.798USD -4,383 309.46 Profit of 878 on sale
2025-04-22SELL-2,278244.220235.597 236.459USD -538,654 310.49 Profit of 168,645 on sale
2025-04-17SELL-1,037251.550246.820 247.293USD -256,443 312.19 Profit of 67,300 on sale
2025-04-17SELL-1,037251.550246.820 247.293USD -256,443 312.19 Profit of 67,300 on sale
2025-04-16BUY34256.605246.690 247.682USD 8,421 312.72
2025-04-15BUY34256.720253.800 254.092USD 8,639 313.22
2025-04-10SELL-1,071261.240248.235 249.535USD -267,253 314.77 Profit of 69,868 on sale
2025-04-09BUY85268.170240.900 243.627USD 20,708 315.21
2025-04-08BUY17257.385240.266 241.978USD 4,114 315.86
2025-04-07BUY306252.950230.000 232.295USD 71,082 316.51
2025-04-04BUY187250.290239.550 240.624USD 44,997 317.20
2025-04-02BUY119 271.540* 317.63
2025-04-01BUY1,343 270.200* 318.07
2025-03-31BUY51 268.360* 318.54
2025-03-25BUY17 288.610* 320.07
2025-03-21BUY5,018 280.620* 320.81
2025-03-20BUY30 279.030* 321.23
2025-03-18BUY75 278.730* 322.10
2025-03-17BUY10 280.750* 322.53
2025-03-14SELL-5 279.400* 322.99 Profit of 1,615 on sale
2025-03-13SELL-965 271.740* 323.53 Profit of 312,208 on sale
2025-03-12BUY180 284.580* 323.95
2025-03-11BUY180 277.050* 324.46
2025-03-07BUY60 282.890* 325.50
2025-03-06BUY210 286.050* 325.94
2025-03-05BUY1,140 291.970* 326.32
2025-03-04BUY60 287.340* 326.77
2025-03-03BUY75303.000296.000 296.700USD 22,253 327.16
2025-02-28BUY150301.980292.150 293.133USD 43,970 327.51
2025-02-27BUY135304.920292.670 293.895USD 39,676 327.90
2025-02-26SELL-75313.700306.450 307.175USD -23,038 328.15 Profit of 1,573 on sale
2025-02-25SELL-15308.420300.620 301.400USD -4,521 328.42 Profit of 405 on sale
2025-02-24BUY15312.730303.520 304.441USD 4,567 328.66
2025-02-20SELL-195324.450318.210 318.834USD -62,173 329.03 Profit of 1,989 on sale
2025-02-19BUY60329.740322.870 323.557USD 19,413 329.09
2025-02-18BUY60329.160323.000 323.616USD 19,417 329.09
2025-02-13BUY1,710330.347323.220 323.933USD 553,925 329.15
2025-02-12BUY510327.000316.970 317.973USD 162,166 329.19
2025-02-11BUY420326.320321.260 321.766USD 135,142 329.26
2025-02-07BUY45333.820323.720 324.730USD 14,613 329.34
2025-02-06BUY600337.475329.100 329.938USD 197,963 329.32
2025-02-05BUY300348.030338.872 339.788USD 101,936 329.04
2025-02-04BUY225346.930338.672 339.498USD 76,387 328.82
2025-02-03SELL-1,305341.460331.395 332.401USD -433,784 328.66 Loss of -4,883 on sale
2025-01-31BUY120349.500340.100 341.040USD 40,925 328.46
2025-01-30BUY15347.920340.000 340.792USD 5,112 328.22
2025-01-29BUY255360.180351.500 352.368USD 89,854 327.81
2025-01-28BUY90367.090350.455 352.118USD 31,691 327.30
2025-01-27BUY90353.110330.500 332.761USD 29,948 326.97
2025-01-24BUY90338.650331.785 332.472USD 29,922 326.86
2025-01-23BUY255335.450329.600 330.185USD 84,197 326.72
2025-01-22BUY150335.229327.280 328.075USD 49,211 326.62
2025-01-21BUY885329.520322.450 323.157USD 285,994 326.62
2025-01-17BUY180329.570323.070 323.720USD 58,270 326.69
2025-01-15BUY90331.400320.780 321.842USD 28,966 326.92
2025-01-13BUY255320.500313.800 314.470USD 80,190 327.14
2025-01-10BUY195322.765316.020 316.694USD 61,755 327.33
2024-12-31BUY45337.150332.410 332.884USD 14,980 327.12
2024-12-31BUY45337.150332.410 332.884USD 14,980 327.12
2024-12-30BUY60338.108331.610 332.260USD 19,936 326.93
2024-12-27BUY285342.270335.270 335.970USD 95,751 326.67
2024-12-23BUY90343.846336.680 337.397USD 30,366 325.47
2024-12-20SELL-7,649346.450331.139 332.671USD -2,544,597 325.02 Loss of -58,519 on sale
2024-12-19BUY228343.425335.430 336.229USD 76,660 324.73
2024-12-17BUY175357.100349.140 349.936USD 61,239 323.69
2024-12-16BUY57358.055350.560 351.309USD 20,025 322.75
2024-12-13BUY95364.800352.520 353.748USD 33,606 321.85
2024-12-11BUY57 354.850* 320.88
2024-12-10BUY38355.490349.010 349.658USD 13,287 320.04
2024-12-09BUY38361.700350.790 351.881USD 13,371 319.05
2024-12-05SELL-114365.450356.670 357.548USD -40,760 316.21 Loss of -4,713 on sale
2024-12-04BUY20369.000356.650 357.885USD 7,158 314.43
2024-12-02BUY76334.500330.110 330.549USD 25,122 313.18
2024-11-29BUY342331.990327.250 327.724USD 112,082 312.54
2024-11-27BUY76337.380328.880 329.730USD 25,059 311.08
2024-11-26BUY190343.810339.140 339.607USD 64,525 309.68
2024-11-25BUY2,356347.850338.290 339.246USD 799,264 308.35
2024-11-22BUY57342.810335.780 336.483USD 19,180 306.74
2024-11-21BUY57342.940328.600 330.034USD 18,812 305.29
2024-11-20BUY247327.260322.010 322.535USD 79,666 304.22
2024-11-19SELL-247324.700316.000 316.870USD -78,267 303.15 Loss of -3,389 on sale
2024-11-18BUY1,140327.000320.210 320.889USD 365,813 302.03
2024-11-12BUY228348.860338.750 339.761USD 77,466 299.58
2024-11-11BUY57344.870325.250 327.212USD 18,651 296.77
2024-11-08BUY229322.810309.437 310.774USD 71,167 294.97
2024-11-07BUY386312.155306.000 306.616USD 118,354 293.76
2024-11-06BUY171308.560303.340 303.862USD 51,960 292.66
2024-11-05BUY38298.810294.740 295.147USD 11,216 292.22
2024-11-04BUY195300.180292.920 293.646USD 57,261 291.64
2024-11-01BUY95296.990290.000 290.699USD 27,616 291.30
2024-10-31SELL-669296.090289.550 290.204USD -194,146 291.29 Profit of 727 on sale
2024-10-30BUY60299.540296.350 296.669USD 17,800 290.56
2024-10-29BUY380300.600292.810 293.589USD 111,564 289.17
2024-10-25BUY80294.380288.830 289.385USD 23,151 287.70
2024-10-24BUY60288.910285.180 285.553USD 17,133 288.02
2024-10-22BUY120291.940287.650 288.079USD 34,569 291.29
2024-10-21BUY100292.920288.040 288.528USD 28,853 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy