Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for CTAS

Stock NameCintas Corporation
TickerCTAS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Co. (NASDAQ:CTAS) Shares Acquired by Assetmark Inc.
Assetmark Inc. lifted its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 21.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,928 shares of the business services provider’s stock after purchasing an additional 1,585 shares during the quarter. Assetmark […] - 2025-03-11 08:20:55
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 16:52:43
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 12:35:41
Analysts Set Cintas Co. (NASDAQ:CTAS) PT at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has received an average rating of “Hold” from the sixteen research firms that are presently covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation and five have given a buy recommendation to the company. The […] - 2025-02-27 06:50:56
Are Wall Street Analysts Predicting Cintas Stock Will Climb or Sink?
As Cintas has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-27 05:32:25
The Zacks Analyst Blog Highlights Affirm, Visa, Palantir, AppLovin and Cintas
Affirm, Visa, Palantir, AppLovin and Cintas are included in this Analyst Blog. - 2025-02-24 09:09:00
Buy 5 Business Services Stocks as U.S. CEO Confidence Hits 3-Year High
Five business services stocks have strong growth potential for 2025 and 2026. These are: AFRM, V, PLTR, APP, CTAS. - 2025-02-21 12:37:00
Cintas Co. (NASDAQ:CTAS) Stock Position Lifted by Allworth Financial LP
Allworth Financial LP boosted its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 3.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 5,800 shares of the business services provider’s stock after acquiring an additional 192 shares during the period. Allworth Financial LP’s holdings in Cintas were worth $1,154,000 as of its […] - 2025-02-20 09:24:54
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Kingsview Wealth Management LLC Cuts Stock Position in Cintas Co. (NASDAQ:CTAS)
Kingsview Wealth Management LLC trimmed its position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 25.8% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,615 shares of the business services provider’s stock after selling 1,259 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:14:50
Cintas Co. (NASDAQ:CTAS) Shares Sold by abrdn plc
abrdn plc reduced its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 8.0% in the 4th quarter, Holdings Channel reports. The firm owned 131,661 shares of the business services provider’s stock after selling 11,423 shares during the period. abrdn plc’s holdings in Cintas were worth $24,091,000 as of its most recent filing with the […] - 2025-02-07 09:28:56
How to Get Kids Into Investing
How do you get kids not just thinking about investing, but actually doing it? In this podcast episode, one Foolish father shares a brilliant approach -- turning investing into a game with real-world stakes, and in the process, teaching lifelong lessons about money, patience, and - 2025-02-04 16:14:00
Analysts Set Cintas Co. (NASDAQ:CTAS) Target Price at $198.46
Cintas Co. (NASDAQ:CTAS – Get Free Report) has been given an average rating of “Hold” by the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and five have given a buy rating to the company. […] - 2025-02-04 08:34:58
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 821 Shares of Cintas Co. (NASDAQ:CTAS)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 68.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 2,029 shares of the business services provider’s stock after buying an additional 821 shares during the quarter. Empirical Financial Services LLC d.b.a. […] - 2025-01-30 08:57:05

iShares S&P 500 Equal Weight UCITS ETF CTAS holdings

DateNumber of CTAS Shares HeldBase Market Value of CTAS SharesLocal Market Value of CTAS SharesChange in CTAS Shares HeldChange in CTAS Base ValueCurrent Price per CTAS Share HeldPrevious Price per CTAS Share Held
2025-03-12 (Wednesday)54,569USD 10,488,707USD 10,488,707
2025-03-11 (Tuesday)54,269CTAS holding increased by 300USD 10,667,115CTAS holding decreased by -159606USD 10,667,115300USD -159,606 USD 196.56 USD 200.61
2025-03-10 (Monday)53,969USD 10,826,721CTAS holding decreased by -132224USD 10,826,7210USD -132,224 USD 200.61 USD 203.06
2025-03-07 (Friday)53,969CTAS holding increased by 100USD 10,958,945CTAS holding increased by 152824USD 10,958,945100USD 152,824 USD 203.06 USD 200.6
2025-03-06 (Thursday)53,869CTAS holding increased by 350USD 10,806,121CTAS holding decreased by -180795USD 10,806,121350USD -180,795 USD 200.6 USD 205.29
2025-03-05 (Wednesday)53,519CTAS holding increased by 1900USD 10,986,916CTAS holding increased by 427733USD 10,986,9161,900USD 427,733 USD 205.29 USD 204.56
2025-03-04 (Tuesday)51,619CTAS holding increased by 100USD 10,559,183CTAS holding decreased by -127403USD 10,559,183100USD -127,403 USD 204.56 USD 207.43
2025-03-03 (Monday)51,519CTAS holding increased by 125USD 10,686,586CTAS holding increased by 22331USD 10,686,586125USD 22,331 USD 207.43 USD 207.5
2025-02-28 (Friday)51,394CTAS holding increased by 1731USD 10,664,255CTAS holding increased by 564291USD 10,664,2551,731USD 564,291 USD 207.5 USD 203.37
2025-02-27 (Thursday)49,663CTAS holding increased by 216USD 10,099,964CTAS holding decreased by -2553USD 10,099,964216USD -2,553 USD 203.37 USD 204.31
2025-02-26 (Wednesday)49,447CTAS holding decreased by -125USD 10,102,517CTAS holding decreased by -100392USD 10,102,517-125USD -100,392 USD 204.31 USD 205.82
2025-02-25 (Tuesday)49,572CTAS holding decreased by -24USD 10,202,909CTAS holding increased by 117562USD 10,202,909-24USD 117,562 USD 205.82 USD 203.35
2025-02-24 (Monday)49,596CTAS holding increased by 24USD 10,085,347CTAS holding decreased by -48657USD 10,085,34724USD -48,657 USD 203.35 USD 204.43
2025-02-21 (Friday)49,572USD 10,134,004CTAS holding decreased by -74358USD 10,134,0040USD -74,358 USD 204.43 USD 205.93
2025-02-20 (Thursday)49,572CTAS holding decreased by -312USD 10,208,362CTAS holding decreased by -174494USD 10,208,362-312USD -174,494 USD 205.93 USD 208.14
2025-02-19 (Wednesday)49,884CTAS holding increased by 96USD 10,382,856CTAS holding increased by 239049USD 10,382,85696USD 239,049 USD 208.14 USD 203.74
2025-02-18 (Tuesday)49,788CTAS holding increased by 98USD 10,143,807CTAS holding decreased by -3885USD 10,143,80798USD -3,885 USD 203.74 USD 204.22
2025-02-17 (Monday)49,690USD 10,147,692USD 10,147,6920USD 0 USD 204.22 USD 204.22
2025-02-14 (Friday)49,690USD 10,147,692CTAS holding decreased by -87951USD 10,147,6920USD -87,951 USD 204.22 USD 205.99
2025-02-13 (Thursday)49,690CTAS holding increased by 2736USD 10,235,643CTAS holding increased by 628385USD 10,235,6432,736USD 628,385 USD 205.99 USD 204.61
2025-02-12 (Wednesday)46,954CTAS holding increased by 816USD 9,607,258CTAS holding increased by 130513USD 9,607,258816USD 130,513 USD 204.61 USD 205.4
2025-02-11 (Tuesday)46,138CTAS holding increased by 677USD 9,476,745CTAS holding increased by 204065USD 9,476,745677USD 204,065 USD 205.4 USD 203.97
2025-02-10 (Monday)45,461USD 9,272,680CTAS holding increased by 86830USD 9,272,6800USD 86,830 USD 203.97 USD 202.06
2025-02-07 (Friday)45,461CTAS holding increased by 72USD 9,185,850CTAS holding decreased by -86669USD 9,185,85072USD -86,669 USD 202.06 USD 204.29
2025-02-06 (Thursday)45,389CTAS holding increased by 960USD 9,272,519CTAS holding increased by 315633USD 9,272,519960USD 315,633 USD 204.29 USD 201.6
2025-02-05 (Wednesday)44,429CTAS holding increased by 480USD 8,956,886CTAS holding increased by 140277USD 8,956,886480USD 140,277 USD 201.6 USD 200.61
2025-02-04 (Tuesday)43,949CTAS holding increased by 360USD 8,816,609CTAS holding increased by 2477USD 8,816,609360USD 2,477 USD 200.61 USD 202.21
2025-02-03 (Monday)43,589CTAS holding decreased by -2088USD 8,814,132CTAS holding decreased by -347304USD 8,814,132-2,088USD -347,304 USD 202.21 USD 200.57
2025-01-31 (Friday)45,677CTAS holding increased by 192USD 9,161,436CTAS holding decreased by -34721USD 9,161,436192USD -34,721 USD 200.57 USD 202.18
2025-01-30 (Thursday)45,485CTAS holding increased by 24USD 9,196,157CTAS holding increased by 169421USD 9,196,15724USD 169,421 USD 202.18 USD 198.56
2025-01-29 (Wednesday)45,461CTAS holding increased by 408USD 9,026,736CTAS holding decreased by -3237USD 9,026,736408USD -3,237 USD 198.56 USD 200.43
2025-01-28 (Tuesday)45,053CTAS holding increased by 144USD 9,029,973CTAS holding decreased by -66794USD 9,029,973144USD -66,794 USD 200.43 USD 202.56
2025-01-27 (Monday)44,909CTAS holding increased by 144USD 9,096,767CTAS holding increased by 260604USD 9,096,767144USD 260,604 USD 202.56 USD 197.39
2025-01-24 (Friday)44,765CTAS holding increased by 144USD 8,836,163CTAS holding increased by 10129USD 8,836,163144USD 10,129 USD 197.39 USD 197.8
2025-01-23 (Thursday)44,621CTAS holding increased by 408USD 8,826,034CTAS holding increased by 26763USD 8,826,034408USD 26,763 USD 197.8 USD 199.02
2025-01-22 (Wednesday)44,213CTAS holding increased by 240USD 8,799,271CTAS holding decreased by -49416USD 8,799,271240USD -49,416 USD 199.02 USD 201.23
2025-01-21 (Tuesday)43,973CTAS holding increased by 1416USD 8,848,687CTAS holding increased by 409208USD 8,848,6871,416USD 409,208 USD 201.23 USD 198.31
2025-01-20 (Monday)42,557USD 8,439,479USD 8,439,4790USD 0 USD 198.31 USD 198.31
2025-01-17 (Friday)42,557CTAS holding increased by 288USD 8,439,479CTAS holding increased by 68104USD 8,439,479288USD 68,104 USD 198.31 USD 198.05
2025-01-16 (Thursday)42,269USD 8,371,375CTAS holding increased by 99332USD 8,371,3750USD 99,332 USD 198.05 USD 195.7
2025-01-15 (Wednesday)42,269CTAS holding increased by 144USD 8,272,043CTAS holding increased by 172248USD 8,272,043144USD 172,248 USD 195.7 USD 192.28
2025-01-14 (Tuesday)42,125USD 8,099,795CTAS holding increased by 70770USD 8,099,7950USD 70,770 USD 192.28 USD 190.6
2025-01-13 (Monday)42,125CTAS holding increased by 408USD 8,029,025CTAS holding increased by 131997USD 8,029,025408USD 131,997 USD 190.6 USD 189.3
2025-01-10 (Friday)41,717CTAS holding increased by 313USD 7,897,028CTAS holding decreased by -79453USD 7,897,028313USD -79,453 USD 189.3 USD 192.65
2025-01-09 (Thursday)41,404USD 7,976,481USD 7,976,4810USD 0 USD 192.65 USD 192.65
2025-01-08 (Wednesday)41,404USD 7,976,481USD 7,976,4810USD 0 USD 192.65 USD 192.65
2025-01-02 (Thursday)41,308USD 7,521,774CTAS holding decreased by -25198USD 7,521,7740USD -25,198 USD 182.09 USD 182.7
2024-12-31 (Tuesday)41,308CTAS holding increased by 72USD 7,546,972CTAS holding decreased by -27256USD 7,546,97272USD -27,256 USD 182.7 USD 183.68
2024-12-30 (Monday)41,236CTAS holding increased by 96USD 7,574,228CTAS holding increased by 30386USD 7,574,22896USD 30,386 USD 183.68 USD 183.37
2024-12-27 (Friday)41,140CTAS holding increased by 470USD 7,543,842CTAS holding increased by 14605USD 7,543,842470USD 14,605 USD 183.37 USD 185.13
2024-12-26 (Thursday)40,670USD 7,529,237CTAS holding decreased by -130958USD 7,529,2370USD -130,958 USD 185.13 USD 188.35
2024-12-24 (Tuesday)40,670USD 7,660,195CTAS holding increased by 50025USD 7,660,1950USD 50,025 USD 188.35 USD 187.12
2024-12-23 (Monday)40,670CTAS holding increased by 144USD 7,610,170CTAS holding increased by 34240USD 7,610,170144USD 34,240 USD 187.12 USD 186.94
2024-12-20 (Friday)40,526CTAS holding increased by 491USD 7,575,930CTAS holding increased by 257932USD 7,575,930491USD 257,932 USD 186.94 USD 182.79
2024-12-19 (Thursday)40,035CTAS holding increased by 288USD 7,317,998CTAS holding decreased by -805891USD 7,317,998288USD -805,891 USD 182.79 USD 204.39
2024-12-18 (Wednesday)39,747USD 8,123,889CTAS holding decreased by -158591USD 8,123,8890USD -158,591 USD 204.39 USD 208.38
2024-12-17 (Tuesday)39,747CTAS holding increased by 220USD 8,282,480CTAS holding decreased by -89339USD 8,282,480220USD -89,339 USD 208.38 USD 211.8
2024-12-16 (Monday)39,527CTAS holding increased by 72USD 8,371,819CTAS holding increased by 38134USD 8,371,81972USD 38,134 USD 211.8 USD 211.22
2024-12-13 (Friday)39,455CTAS holding increased by 120USD 8,333,685CTAS holding increased by 35180USD 8,333,685120USD 35,180 USD 211.22 USD 210.97
2024-12-11 (Wednesday)39,335CTAS holding increased by 72USD 8,298,505CTAS holding increased by 47778USD 8,298,50572USD 47,778 USD 210.97 USD 210.14
2024-12-10 (Tuesday)39,263CTAS holding increased by 48USD 8,250,727CTAS holding increased by 82242USD 8,250,72748USD 82,242 USD 210.14 USD 208.3
2024-12-09 (Monday)39,215CTAS holding increased by 48USD 8,168,485CTAS holding decreased by -593565USD 8,168,48548USD -593,565 USD 208.3 USD 223.71
2024-12-06 (Friday)39,167USD 8,762,050CTAS holding increased by 19192USD 8,762,0500USD 19,192 USD 223.71 USD 223.22
2024-12-05 (Thursday)39,167CTAS holding decreased by -144USD 8,742,858CTAS holding decreased by -47082USD 8,742,858-144USD -47,082 USD 223.22 USD 223.6
2024-12-04 (Wednesday)39,311CTAS holding increased by 25USD 8,789,940CTAS holding increased by 42912USD 8,789,94025USD 42,912 USD 223.6 USD 222.65
2024-12-03 (Tuesday)39,286USD 8,747,028CTAS holding increased by 393USD 8,747,0280USD 393 USD 222.65 USD 222.64
2024-12-02 (Monday)39,286CTAS holding increased by 96USD 8,746,635CTAS holding decreased by -102075USD 8,746,63596USD -102,075 USD 222.64 USD 225.79
2024-11-29 (Friday)39,190CTAS holding increased by 432USD 8,848,710CTAS holding increased by 164980USD 8,848,710432USD 164,980 USD 225.79 USD 224.05
2024-11-28 (Thursday)38,758USD 8,683,730USD 8,683,7300USD 0 USD 224.05 USD 224.05
2024-11-27 (Wednesday)38,758CTAS holding increased by 96USD 8,683,730CTAS holding decreased by -72053USD 8,683,73096USD -72,053 USD 224.05 USD 226.47
2024-11-26 (Tuesday)38,662CTAS holding increased by 240USD 8,755,783CTAS holding increased by 153097USD 8,755,783240USD 153,097 USD 226.47 USD 223.9
2024-11-25 (Monday)38,422CTAS holding increased by 2976USD 8,602,686CTAS holding increased by 742181USD 8,602,6862,976USD 742,181 USD 223.9 USD 221.76
2024-11-22 (Friday)35,446CTAS holding increased by 72USD 7,860,505CTAS holding increased by 25518USD 7,860,50572USD 25,518 USD 221.76 USD 221.49
2024-11-21 (Thursday)35,374CTAS holding increased by 72USD 7,834,987CTAS holding increased by 112674USD 7,834,98772USD 112,674 USD 221.49 USD 218.75
2024-11-20 (Wednesday)35,302CTAS holding increased by 312USD 7,722,313CTAS holding increased by 95543USD 7,722,313312USD 95,543 USD 218.75 USD 217.97
2024-11-19 (Tuesday)34,990CTAS holding decreased by -312USD 7,626,770CTAS holding decreased by -5522USD 7,626,770-312USD -5,522 USD 217.97 USD 216.2
2024-11-18 (Monday)35,302CTAS holding increased by 1440USD 7,632,292CTAS holding increased by 22485USD 7,632,2921,440USD 22,485 USD 216.2 USD 224.73
2024-11-12 (Tuesday)33,862CTAS holding increased by 288USD 7,609,807CTAS holding increased by 85538USD 7,609,807288USD 85,538 USD 224.73 USD 224.11
2024-11-11 (Monday)33,574CTAS holding increased by 72USD 7,524,269CTAS holding decreased by -37802USD 7,524,26972USD -37,802 USD 224.11 USD 225.72
2024-11-08 (Friday)33,502CTAS holding increased by 289USD 7,562,071CTAS holding increased by 271153USD 7,562,071289USD 271,153 USD 225.72 USD 219.52
2024-11-07 (Thursday)33,213CTAS holding increased by 486USD 7,290,918CTAS holding increased by 188504USD 7,290,918486USD 188,504 USD 219.52 USD 217.02
2024-11-06 (Wednesday)32,727CTAS holding increased by 216USD 7,102,414CTAS holding increased by 307940USD 7,102,414216USD 307,940 USD 217.02 USD 208.99
2024-11-05 (Tuesday)32,511CTAS holding increased by 48USD 6,794,474CTAS holding increased by 56454USD 6,794,47448USD 56,454 USD 208.99 USD 207.56
2024-11-04 (Monday)32,463CTAS holding increased by 245USD 6,738,020CTAS holding increased by 113355USD 6,738,020245USD 113,355 USD 207.56 USD 205.62
2024-11-01 (Friday)32,218CTAS holding increased by 120USD 6,624,665CTAS holding increased by 18576USD 6,624,665120USD 18,576 USD 205.62 USD 205.81
2024-10-31 (Thursday)32,098USD 6,606,089CTAS holding decreased by -65480USD 6,606,0890USD -65,480 USD 205.81 USD 207.85
2024-10-30 (Wednesday)32,098CTAS holding increased by 72USD 6,671,569CTAS holding decreased by -26349USD 6,671,56972USD -26,349 USD 207.85 USD 209.14
2024-10-29 (Tuesday)32,026CTAS holding increased by 456USD 6,697,918CTAS holding increased by 112732USD 6,697,918456USD 112,732 USD 209.14 USD 208.59
2024-10-28 (Monday)31,570USD 6,585,186CTAS holding increased by 37252USD 6,585,1860USD 37,252 USD 208.59 USD 207.41
2024-10-25 (Friday)31,570CTAS holding increased by 96USD 6,547,934CTAS holding decreased by -34224USD 6,547,93496USD -34,224 USD 207.41 USD 209.13
2024-10-24 (Thursday)31,474CTAS holding increased by 72USD 6,582,158CTAS holding decreased by -3155USD 6,582,15872USD -3,155 USD 209.13 USD 209.71
2024-10-23 (Wednesday)31,402USD 6,585,313CTAS holding decreased by -57466USD 6,585,3130USD -57,466 USD 209.71 USD 211.54
2024-10-22 (Tuesday)31,402CTAS holding increased by 144USD 6,642,779CTAS holding increased by 30149USD 6,642,779144USD 30,149 USD 211.54 USD 211.55
2024-10-21 (Monday)31,258CTAS holding increased by 120USD 6,612,630CTAS holding decreased by -51525USD 6,612,630120USD -51,525 USD 211.55 USD 214.02
2024-10-18 (Friday)31,138USD 6,664,155USD 6,664,155
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE000MLMNYS0

Show aggregate share trades of CTAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY300 196.560* 205.79
2025-03-07BUY100 203.060* 205.88
2025-03-06BUY350 200.600* 205.94
2025-03-05BUY1,900 205.290* 205.94
2025-03-04BUY100 204.560* 205.96
2025-03-03BUY125 207.430* 205.94
2025-02-28BUY1,731 207.500* 205.92
2025-02-27BUY216 203.370* 205.95
2025-02-26SELL-125 204.310* 205.97 Profit of 25,747 on sale
2025-02-25SELL-24 205.820* 205.98 Profit of 4,943 on sale
2025-02-24BUY24 203.350* 206.01
2025-02-20SELL-312 205.930* 206.03 Profit of 64,281 on sale
2025-02-19BUY96 208.140* 206.00
2025-02-18BUY98 203.740* 206.03
2025-02-13BUY2,736 205.990* 206.08
2025-02-12BUY816 204.610* 206.10
2025-02-11BUY677 205.400* 206.11
2025-02-07BUY72 202.060* 206.20
2025-02-06BUY960 204.290* 206.23
2025-02-05BUY480 201.600* 206.29
2025-02-04BUY360 200.610* 206.38
2025-02-03SELL-2,088 202.210* 206.44 Profit of 431,052 on sale
2025-01-31BUY192 200.570* 206.53
2025-01-30BUY24 202.180* 206.60
2025-01-29BUY408 198.560* 206.73
2025-01-28BUY144 200.430* 206.83
2025-01-27BUY144 202.560* 206.90
2025-01-24BUY144 197.390* 207.06
2025-01-23BUY408 197.800* 207.22
2025-01-22BUY240 199.020* 207.36
2025-01-21BUY1,416 201.230* 207.46
2025-01-17BUY288 198.310* 207.80
2025-01-15BUY144 195.700* 208.21
2025-01-13BUY408 190.600* 208.87
2025-01-10BUY313 189.300* 209.26
2024-12-31BUY72 182.700* 211.15
2024-12-30BUY96 183.680* 211.76
2024-12-27BUY470 183.370* 212.40
2024-12-23BUY144 187.120* 214.27
2024-12-20BUY491 186.940* 214.96
2024-12-19BUY288 182.790* 215.78
2024-12-17BUY220 208.380* 216.29
2024-12-16BUY72 211.800* 216.41
2024-12-13BUY120 211.220* 216.56
2024-12-11BUY72 210.970* 216.73
2024-12-10BUY48 210.140* 216.93
2024-12-09BUY48 208.300* 217.20
2024-12-05SELL-144 223.220* 216.78 Profit of 31,216 on sale
2024-12-04BUY25 223.600* 216.54
2024-12-02BUY96 222.640* 216.09
2024-11-29BUY432 225.790* 215.72
2024-11-27BUY96 224.050* 215.02
2024-11-26BUY240 226.470* 214.52
2024-11-25BUY2,976 223.900* 214.10
2024-11-22BUY72 221.760* 213.73
2024-11-21BUY72 221.490* 213.35
2024-11-20BUY312 218.750* 213.06
2024-11-19SELL-312 217.970* 212.79 Profit of 66,390 on sale
2024-11-18BUY1,440 216.200* 212.59
2024-11-12BUY288 224.730* 211.83
2024-11-11BUY72 224.110* 211.01
2024-11-08BUY289 225.720* 209.96
2024-11-07BUY486 219.520* 209.22
2024-11-06BUY216 217.020* 208.57
2024-11-05BUY48 208.990* 208.54
2024-11-04BUY245 207.560* 208.63
2024-11-01BUY120 205.620* 208.97
2024-10-30BUY72 207.850* 209.58
2024-10-29BUY456 209.140* 209.65
2024-10-25BUY96 207.410* 210.48
2024-10-24BUY72 209.130* 210.93
2024-10-22BUY144 211.540* 211.55
2024-10-21BUY120 211.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12346,5700834,14041.5%
2025-03-11177,240327480,53236.9%
2025-03-10298,135318592,48250.3%
2025-03-07291,159517743,61639.2%
2025-03-06279,15831610,13245.8%
2025-03-05257,3960435,09159.2%
2025-03-04234,87950541,84243.3%
2025-03-03288,152212542,42153.1%
2025-02-28186,21828343,22154.3%
2025-02-27227,88510419,33254.3%
2025-02-26182,601116401,46545.5%
2025-02-25288,275566762,76737.8%
2025-02-24124,34551413,06330.1%
2025-02-21179,5924391,16945.9%
2025-02-20139,2541,530361,24338.5%
2025-02-19485,0840913,39453.1%
2025-02-18143,24810492,00129.1%
2025-02-14181,014253405,10444.7%
2025-02-13178,354113386,66946.1%
2025-02-12214,13216365,86858.5%
2025-02-11188,6620348,49854.1%
2025-02-10286,1271431,31866.3%
2025-02-07177,942619371,81947.9%
2025-02-06219,0300404,30954.2%
2025-02-05143,7940410,52935.0%
2025-02-04265,700141532,78849.9%
2025-02-03225,9460513,75044.0%
2025-01-31198,22329360,32155.0%
2025-01-30141,0870267,36152.8%
2025-01-29152,9160281,67254.3%
2025-01-28373,31374593,06562.9%
2025-01-27384,225133760,53150.5%
2025-01-24135,6543294,33946.1%
2025-01-23129,132851321,15440.2%
2025-01-22226,9560508,75344.6%
2025-01-21284,455114572,86449.7%
2025-01-17182,672100401,39645.5%
2025-01-16246,9770447,70955.2%
2025-01-15241,2602,600491,47949.1%
2025-01-14254,09854516,11149.2%
2025-01-13263,6693,819597,94844.1%
2025-01-10389,207385812,06747.9%
2025-01-08613,0272871,037,25059.1%
2025-01-07640,9521581,412,04945.4%
2025-01-06380,80739907,67642.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.