ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-12-18 (Thursday)139,109D holding decreased by -279USD 8,360,451D holding decreased by -18162USD 8,360,451-279USD -18,162 USD 60.1 USD 60.11
2025-12-17 (Wednesday)139,388D holding increased by 1860USD 8,378,613D holding increased by 217701USD 8,378,6131,860USD 217,701 USD 60.11 USD 59.34
2025-12-16 (Tuesday)137,528USD 8,160,912D holding decreased by -68764USD 8,160,9120USD -68,764 USD 59.34 USD 59.84
2025-12-15 (Monday)137,528D holding increased by 1302USD 8,229,676D holding increased by 147387USD 8,229,6761,302USD 147,387 USD 59.84 USD 59.33
2025-12-12 (Friday)136,226D holding increased by 744USD 8,082,289D holding increased by 201301USD 8,082,289744USD 201,301 USD 59.33 USD 58.17
2025-12-11 (Thursday)135,482D holding increased by 186USD 7,880,988D holding increased by 25702USD 7,880,988186USD 25,702 USD 58.17 USD 58.06
2025-12-10 (Wednesday)135,296USD 7,855,286D holding decreased by -54118USD 7,855,2860USD -54,118 USD 58.06 USD 58.46
2025-12-09 (Tuesday)135,296USD 7,909,404D holding increased by 2706USD 7,909,4040USD 2,706 USD 58.46 USD 58.44
2025-12-08 (Monday)135,296USD 7,906,698D holding decreased by -6765USD 7,906,6980USD -6,765 USD 58.44 USD 58.49
2025-12-05 (Friday)135,296D holding increased by 186USD 7,913,463D holding decreased by -171519USD 7,913,463186USD -171,519 USD 58.49 USD 59.84
2025-12-04 (Thursday)135,110D holding increased by 93USD 8,084,982D holding decreased by -20089USD 8,084,98293USD -20,089 USD 59.84 USD 60.03
2025-12-03 (Wednesday)135,017D holding increased by 372USD 8,105,071D holding decreased by -20755USD 8,105,071372USD -20,755 USD 60.03 USD 60.35
2025-12-02 (Tuesday)134,645USD 8,125,826D holding decreased by -60590USD 8,125,8260USD -60,590 USD 60.35 USD 60.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE000MLMNYS0

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-27960.47059.965 60.016USD -16,744 56.90 Loss of -868 on sale
2025-12-17BUY1,86060.41058.960 59.105USD 109,935 56.89
2025-12-15BUY1,30259.94058.950 59.049USD 76,882 56.87
2025-12-12BUY74459.42058.240 58.358USD 43,418 56.86
2025-12-11BUY18658.73057.900 57.983USD 10,785 56.85
2025-12-05BUY18659.14058.460 58.528USD 10,886 56.83
2025-12-04BUY93 59.840* 56.82
2025-12-03BUY37260.91059.835 59.942USD 22,299 56.80
2025-12-01BUY46562.71060.680 60.883USD 28,311 56.77
2025-11-28BUY1,02362.86062.450 62.491USD 63,928 56.74
2025-11-24BUY1,67462.03060.610 60.752USD 101,699 56.68
2025-11-21BUY18662.00060.570 60.713USD 11,293 56.66
2025-11-11SELL-9361.28560.660 60.722USD -5,647 56.50 Loss of -392 on sale
2025-11-07BUY65161.61060.490 60.602USD 39,452 56.46
2025-11-05SELL-6,32460.08059.100 59.198USD -374,368 56.43 Loss of -17,524 on sale
2025-10-29SELL-4,99358.99059.745 59.670USD -297,930 56.37 Loss of -16,489 on sale
2025-10-24SELL-1,02061.06061.670 61.609USD -62,841 56.31 Loss of -5,406 on sale
2025-10-23SELL-18660.68061.400 61.328USD -11,407 56.29 Loss of -937 on sale
2025-10-22BUY27960.90061.580 61.512USD 17,162 56.27
2025-10-20SELL-2,13961.45061.660 61.639USD -131,846 56.22 Loss of -11,593 on sale
2025-10-17SELL-1,11660.58060.740 60.724USD -67,768 56.20 Loss of -5,051 on sale
2025-10-16SELL-46560.62062.520 62.330USD -28,983 56.18 Loss of -2,861 on sale
2025-10-15SELL-1,15661.69061.970 61.942USD -71,605 56.15 Loss of -6,696 on sale
2025-10-03BUY37261.53062.050 61.998USD 23,063 56.05
2025-10-02SELL-3,72061.09061.580 61.531USD -228,895 56.02 Loss of -20,498 on sale
2025-10-01SELL-3,57860.90061.750 61.665USD -220,637 56.00 Loss of -20,283 on sale
2025-09-30SELL-9361.17061.210 61.206USD -5,692 55.97 Loss of -487 on sale
2025-09-29SELL-1,22460.92061.070 61.055USD -74,731 55.94 Loss of -6,255 on sale
2025-09-26SELL-9360.33060.430 60.420USD -5,619 55.92 Loss of -418 on sale
2025-09-25BUY1,20959.67061.120 60.975USD 73,719 55.90
2025-09-24SELL-83661.02061.520 61.470USD -51,389 55.88 Loss of -4,676 on sale
2025-09-18BUY18859.74060.120 60.082USD 11,295 55.86
2025-09-02BUY27959.14059.800 59.734USD 16,666 55.79
2025-08-21BUY18661.25061.570 61.538USD 11,446 55.76
2025-08-19BUY17261.30061.330 61.327USD 10,548 55.70
2025-07-29BUY9958.66058.690 58.687USD 5,810 55.62
2025-07-23SELL-27958.29058.870 58.812USD -16,409 55.57 Loss of -904 on sale
2025-07-22SELL-55858.51058.630 58.618USD -32,709 55.55 Loss of -1,710 on sale
2025-07-21SELL-18657.69058.350 58.284USD -10,841 55.54 Loss of -510 on sale
2025-07-11SELL-27957.39057.840 57.795USD -16,125 55.53 Loss of -632 on sale
2025-07-10SELL-1,11658.16058.320 58.304USD -65,067 55.52 Loss of -3,111 on sale
2025-07-09SELL-37257.15057.230 57.222USD -21,287 55.51 Loss of -638 on sale
2025-07-08SELL-1,20956.32056.500 56.482USD -68,287 55.50 Loss of -1,185 on sale
2025-07-03SELL-1,58156.86057.610 57.535USD -90,963 55.48 Loss of -3,248 on sale
2025-07-02SELL-28757.42058.170 58.095USD -16,673 55.47 Loss of -754 on sale
2025-06-30BUY5,38856.52056.610 56.601USD 304,966 55.46
2025-06-27SELL-4,45955.87056.230 56.194USD -250,569 55.46 Loss of -3,270 on sale
2025-06-25BUY9155.20055.840 55.776USD 5,076 55.46
2025-06-24SELL-3,33055.98056.390 56.349USD -187,642 55.46 Loss of -2,958 on sale
2025-06-18SELL-54054.18054.510 54.477USD -29,418 55.48 Profit of 540 on sale
2025-06-17SELL-1,00153.77054.670 54.580USD -54,635 55.49 Profit of 908 on sale
2025-06-11SELL-27355.57055.860 55.831USD -15,242 55.49 Loss of -93 on sale
2025-06-10SELL-63755.61055.930 55.898USD -35,607 55.49 Loss of -261 on sale
2025-06-06SELL-18255.77056.380 56.319USD -10,250 55.48 Loss of -152 on sale
2025-06-05SELL-1,54756.00056.330 56.297USD -87,091 55.48 Loss of -1,262 on sale
2025-06-02SELL-7,37156.77057.180 57.139USD -421,172 55.46 Loss of -12,370 on sale
2025-05-30SELL-1,62056.67056.880 56.859USD -92,112 55.45 Loss of -2,278 on sale
2025-05-29SELL-18056.02056.110 56.101USD -10,098 55.45 Loss of -117 on sale
2025-05-27SELL-18056.73056.940 56.919USD -10,245 55.44 Loss of -267 on sale
2025-05-23SELL-27056.29056.470 56.452USD -15,242 55.43 Loss of -277 on sale
2025-05-16SELL-1,35055.77055.790 55.788USD -75,314 55.39 Loss of -539 on sale
2025-05-15SELL-27055.04055.080 55.076USD -14,871 55.39 Profit of 85 on sale
2025-05-13SELL-9053.81054.980 54.863USD -4,938 55.41 Profit of 50 on sale
2025-05-12SELL-63054.85055.390 55.336USD -34,862 55.42 Profit of 51 on sale
2025-05-09SELL-54055.09055.290 55.270USD -29,846 55.42 Profit of 81 on sale
2025-05-08SELL-2,61055.00055.550 55.495USD -144,842 55.42 Loss of -187 on sale
2025-05-07SELL-18055.15055.690 55.636USD -10,014 55.43 Loss of -38 on sale
2025-05-06BUY6454.68055.110 55.067USD 3,524 55.43
2025-05-01BUY3,42054.83057.020 56.801USD 194,259 55.45
2025-04-30BUY1,89054.38054.620 54.596USD 103,186 55.46
2025-04-29SELL-36054.31054.480 54.463USD -19,607 55.46 Profit of 361 on sale
2025-04-28SELL-45053.74053.840 53.830USD -24,224 55.48 Profit of 742 on sale
2025-04-25BUY18052.95053.450 53.400USD 9,612 55.50
2025-04-24SELL-9053.35053.590 53.566USD -4,821 55.52 Profit of 176 on sale
2025-04-22SELL-12,06053.40053.660 53.634USD -646,826 55.55 Profit of 23,127 on sale
2025-04-17SELL-5,49053.17053.980 53.899USD -295,906 55.62 Profit of 9,457 on sale
2025-04-16BUY18053.06054.100 53.996USD 9,719 55.64
2025-04-15BUY18053.67054.500 54.417USD 9,795 55.66
2025-04-10SELL-5,67051.93052.580 52.515USD -297,760 55.73 Profit of 18,247 on sale
2025-04-09BUY45052.25052.420 52.403USD 23,581 55.76
2025-04-08BUY9049.66051.330 51.163USD 4,605 55.82
2025-04-07BUY1,62050.83052.400 52.243USD 84,634 55.86
2025-04-04BUY99052.73056.990 56.564USD 55,998 55.89
2025-04-02BUY63056.23056.560 56.527USD 35,612 55.89
2025-04-01BUY7,03256.26056.280 56.278USD 395,747 55.89
2025-03-31BUY26756.07056.290 56.268USD 15,024 55.89
2025-03-25BUY9152.85054.240 54.101USD 4,923 55.96
2025-03-21SELL-11,12654.55055.280 55.207USD -614,233 55.99 Profit of 8,686 on sale
2025-03-20BUY19254.98055.450 55.403USD 10,637 56.00
2025-03-18BUY48054.77054.800 54.797USD 26,303 56.02
2025-03-17BUY6654.71055.330 55.268USD 3,648 56.04
2025-03-14SELL-3054.68054.800 54.788USD -1,644 56.05 Profit of 38 on sale
2025-03-13SELL-6,21554.09054.400 54.369USD -337,903 56.07 Profit of 10,575 on sale
2025-03-12BUY1,15253.72054.800 54.692USD 63,005 56.10
2025-03-11BUY1,15255.14056.970 56.787USD 65,419 56.11
2025-03-07BUY38455.22055.540 55.508USD 21,315 56.11
2025-03-06BUY1,34453.69054.350 54.284USD 72,958 56.14
2025-03-05BUY7,29654.10054.530 54.487USD 397,537 56.16
2025-03-04BUY38454.33057.250 56.958USD 21,872 56.18
2025-03-03BUY48056.87057.210 57.176USD 27,444 56.17
2025-02-28BUY95056.62056.790 56.773USD 53,934 56.17
2025-02-27BUY86456.48057.790 57.659USD 49,817 56.17
2025-02-26SELL-50057.11057.650 57.596USD -28,798 56.15 Loss of -721 on sale
2025-02-25SELL-9657.43057.640 57.619USD -5,531 56.14 Loss of -142 on sale
2025-02-24BUY9756.87057.700 57.617USD 5,589 56.13
2025-02-20SELL-1,24856.32056.640 56.608USD -70,647 56.11 Loss of -620 on sale
2025-02-19BUY38455.67055.860 55.841USD 21,443 56.12
2025-02-18BUY39255.61055.850 55.826USD 21,884 56.12
2025-02-13BUY10,94456.71057.000 56.971USD 623,491 56.13
2025-02-12BUY3,26455.93056.370 56.326USD 183,848 56.13
2025-02-11BUY2,69855.71055.760 55.755USD 150,427 56.14
2025-02-07BUY28854.63054.880 54.855USD 15,798 56.17
2025-02-06BUY3,84054.38054.450 54.443USD 209,061 56.20
2025-02-05BUY1,92054.10054.760 54.694USD 105,012 56.23
2025-02-04BUY1,44053.96055.730 55.553USD 79,996 56.26
2025-02-03SELL-8,35256.32056.690 56.653USD -473,166 56.26 Loss of -3,271 on sale
2025-01-31BUY76855.59055.910 55.878USD 42,914 56.27
2025-01-30BUY9655.81056.000 55.981USD 5,374 56.28
2025-01-29BUY1,63255.10056.130 56.027USD 91,436 56.30
2025-01-28BUY57655.31056.130 56.048USD 32,284 56.31
2025-01-27BUY57655.73055.820 55.811USD 32,147 56.32
2025-01-24BUY57653.48053.720 53.696USD 30,929 56.37
2025-01-23BUY1,63253.21053.870 53.804USD 87,808 56.42
2025-01-22BUY96052.93055.730 55.450USD 53,232 56.48
2025-01-21BUY5,66455.91056.580 56.513USD 320,090 56.49
2025-01-17BUY1,15255.28055.710 55.667USD 64,128 56.54
2025-01-15BUY57653.65054.560 54.469USD 31,374 56.62
2025-01-13BUY1,63253.46053.550 53.541USD 87,379 56.74
2025-01-10BUY1,24853.39054.940 54.785USD 68,372 56.81
2024-12-31BUY28853.86054.260 54.220USD 15,615 57.02
2024-12-30BUY38453.87054.030 54.014USD 20,741 57.09
2024-12-27BUY1,86653.93054.100 54.083USD 100,919 57.16
2024-12-23BUY57653.68053.680 53.680USD 30,920 57.41
2024-12-20BUY18,42553.66053.820 53.804USD 991,339 57.51
2024-12-19BUY1,04452.99053.600 53.539USD 55,895 57.62
2024-12-17BUY78653.59053.820 53.797USD 42,284 57.87
2024-12-16BUY25853.53054.290 54.214USD 13,987 57.99
2024-12-13BUY43054.04054.440 54.400USD 23,392 58.10
2024-12-11BUY25854.27055.210 55.116USD 14,220 58.21
2024-12-10BUY17255.01055.410 55.370USD 9,524 58.31
2024-12-09BUY17255.59056.260 56.193USD 9,665 58.39
2024-12-05SELL-51656.91057.380 57.333USD -29,584 58.52 Profit of 614 on sale
2024-12-04BUY8856.36056.920 56.864USD 5,004 58.60
2024-12-02BUY34457.34058.760 58.618USD 20,165 58.72
2024-11-29BUY1,53058.75059.390 59.326USD 90,769 58.71
2024-11-27BUY34059.70060.270 60.213USD 20,472 58.63
2024-11-26BUY85059.12059.340 59.318USD 50,420 58.61
2024-11-25BUY10,54058.53058.970 58.926USD 621,080 58.61
2024-11-22BUY25558.14058.920 58.842USD 15,005 58.64
2024-11-21BUY25558.37058.430 58.424USD 14,898 58.65
2024-11-20BUY1,10557.80057.890 57.881USD 63,959 58.69
2024-11-19SELL-1,10557.59057.680 57.671USD -63,726 58.76 Profit of 1,199 on sale
2024-11-18BUY5,10057.71058.240 58.187USD 296,754 58.82
2024-11-12BUY1,02057.03058.100 57.993USD 59,153 58.93
2024-11-11BUY25558.15058.670 58.618USD 14,948 58.98
2024-11-08BUY1,01457.79058.080 58.051USD 58,864 59.07
2024-11-07BUY1,71656.63057.580 57.485USD 98,644 59.25
2024-11-06BUY75657.07058.350 58.222USD 44,016 59.44
2024-11-05BUY16858.59058.660 58.653USD 9,854 59.51
2024-11-04BUY87557.62058.550 58.457USD 51,150 59.70
2024-11-01BUY42058.99061.970 61.672USD 25,902 59.78
2024-10-30BUY25558.45059.060 58.999USD 15,045 60.01
2024-10-29BUY1,61558.62059.910 59.781USD 96,546 60.24
2024-10-25BUY34059.58061.160 61.002USD 20,741 60.43
2024-10-24BUY25560.77061.260 61.211USD 15,609 60.32
2024-10-22BUY51060.00060.200 60.180USD 30,692 60.03
2024-10-21BUY42560.03060.670 60.606USD 25,758 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy