ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-12-03 (Wednesday)16,728DE holding increased by 44USD 8,059,885DE holding increased by 232586USD 8,059,88544USD 232,586 USD 481.82 USD 469.15
2025-12-02 (Tuesday)16,684USD 7,827,299DE holding increased by 17352USD 7,827,2990USD 17,352 USD 469.15 USD 468.11
2025-12-01 (Monday)16,684DE holding increased by 55USD 7,809,947DE holding increased by 85943USD 7,809,94755USD 85,943 USD 468.11 USD 464.49
2025-11-28 (Friday)16,629DE holding increased by 121USD 7,724,004DE holding decreased by -32610USD 7,724,004121USD -32,610 USD 464.49 USD 469.87
2025-11-26 (Wednesday)16,508USD 7,756,614DE holding decreased by -466516USD 7,756,6140USD -466,516 USD 469.87 USD 498.13
2025-11-25 (Tuesday)16,508USD 8,223,130DE holding increased by 179937USD 8,223,1300USD 179,937 USD 498.13 USD 487.23
2025-11-24 (Monday)16,508DE holding increased by 198USD 8,043,193DE holding increased by 96309USD 8,043,193198USD 96,309 USD 487.23 USD 487.24
2025-11-21 (Friday)16,310DE holding increased by 22USD 7,946,884DE holding increased by 188421USD 7,946,88422USD 188,421 USD 487.24 USD 476.33
2025-11-20 (Thursday)16,288USD 7,758,463DE holding increased by 25409USD 7,758,4630USD 25,409 USD 476.33 USD 474.77
2025-11-19 (Wednesday)16,288USD 7,733,054DE holding increased by 14985USD 7,733,0540USD 14,985 USD 474.77 USD 473.85
2025-11-18 (Tuesday)16,288USD 7,718,069DE holding decreased by -34693USD 7,718,0690USD -34,693 USD 473.85 USD 475.98
2025-11-17 (Monday)16,288USD 7,752,762DE holding decreased by -4072USD 7,752,7620USD -4,072 USD 475.98 USD 476.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE000MLMNYS0

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY44482.450468.560 469.949USD 20,678 469.53
2025-12-01BUY55474.500461.410 462.719USD 25,450 469.54
2025-11-28BUY121473.670463.045 464.108USD 56,157 469.56
2025-11-24BUY198494.310484.100 485.121USD 96,054 469.37
2025-11-21BUY22491.040476.755 478.184USD 10,520 469.29
2025-11-11SELL-11480.150472.010 472.824USD -5,201 469.05 Loss of -41 on sale
2025-11-07BUY77471.175457.650 459.002USD 35,343 469.04
2025-11-05SELL-748476.290466.415 467.403USD -349,617 468.99 Profit of 1,186 on sale
2025-10-29SELL-599473.490477.892 477.452USD -285,994 469.05 Loss of -5,032 on sale
2025-10-24SELL-130472.760477.600 477.116USD -62,025 469.00 Loss of -1,055 on sale
2025-10-23SELL-22469.420469.990 469.933USD -10,339 469.00 Loss of -21 on sale
2025-10-22BUY33462.360472.220 471.234USD 15,551 469.03
2025-10-20SELL-253462.440463.890 463.745USD -117,327 469.10 Profit of 1,355 on sale
2025-10-17SELL-132458.500465.710 464.989USD -61,379 469.15 Profit of 549 on sale
2025-10-16SELL-55457.160457.740 457.682USD -25,173 469.21 Profit of 634 on sale
2025-10-15SELL-137448.460452.360 451.970USD -61,920 469.30 Profit of 2,375 on sale
2025-10-13SELL-204439.110450.000 448.911USD -91,578 469.55 Profit of 4,211 on sale
2025-10-03BUY44462.880464.760 464.572USD 20,441 469.68
2025-10-02SELL-440461.820462.340 462.288USD -203,407 469.72 Profit of 3,270 on sale
2025-10-01SELL-419451.730456.830 456.320USD -191,198 469.81 Profit of 5,652 on sale
2025-09-30SELL-11457.260463.650 463.011USD -5,093 469.87 Profit of 75 on sale
2025-09-29SELL-144465.490469.240 468.865USD -67,517 469.89 Profit of 148 on sale
2025-09-26SELL-11463.990471.020 470.317USD -5,173 469.92 Loss of -4 on sale
2025-09-25BUY143466.700470.740 470.336USD 67,258 469.94
2025-09-24BUY2,116468.940477.220 476.392USD 1,008,045 469.94
2025-09-18BUY20476.120478.130 477.929USD 9,559 469.91
2025-09-10SELL-10471.350479.490 478.676USD -4,787 469.88 Loss of -88 on sale
2025-09-08SELL-10481.510481.740 481.717USD -4,817 469.79 Loss of -119 on sale
2025-09-02BUY511476.780481.890 481.379USD 245,985 469.75
2025-08-21BUY20486.760493.260 492.610USD 9,852 469.66
2025-08-19BUY18489.440499.200 498.224USD 8,968 469.43
2025-07-29BUY10512.500514.800 514.570USD 5,146 468.58
2025-07-23SELL-30515.170515.800 515.737USD -15,472 467.79 Loss of -1,439 on sale
2025-07-22SELL-60505.690508.190 507.940USD -30,476 467.57 Loss of -2,422 on sale
2025-07-21SELL-20496.240506.250 505.249USD -10,105 467.41 Loss of -757 on sale
2025-07-11SELL-30512.410515.880 515.533USD -15,466 467.15 Loss of -1,451 on sale
2025-07-10SELL-120519.200528.980 528.002USD -63,360 466.86 Loss of -7,337 on sale
2025-07-09SELL-40509.330512.070 511.796USD -20,472 466.61 Loss of -1,807 on sale
2025-07-08SELL-130508.910514.730 514.148USD -66,839 466.37 Loss of -6,211 on sale
2025-07-03SELL-170520.970523.580 523.319USD -88,964 465.47 Loss of -9,835 on sale
2025-07-02SELL-31520.310520.580 520.553USD -16,137 465.14 Loss of -1,718 on sale
2025-06-27SELL-490513.340514.370 514.267USD -251,991 464.60 Loss of -24,339 on sale
2025-06-25BUY10506.740514.000 513.274USD 5,133 464.07
2025-06-24SELL-370514.100518.600 518.150USD -191,715 463.77 Loss of -20,121 on sale
2025-06-18SELL-60524.980531.380 530.740USD -31,844 463.01 Loss of -4,064 on sale
2025-06-17SELL-110523.120524.990 524.803USD -57,728 462.64 Loss of -6,838 on sale
2025-06-11SELL-30520.840521.610 521.533USD -15,646 461.23 Loss of -1,809 on sale
2025-06-10SELL-70515.820520.610 520.131USD -36,409 460.88 Loss of -4,148 on sale
2025-06-06SELL-20519.990526.000 525.399USD -10,508 460.10 Loss of -1,306 on sale
2025-06-05SELL-170510.750514.900 514.485USD -87,462 459.77 Loss of -9,301 on sale
2025-06-02SELL-810507.840509.280 509.136USD -412,400 458.77 Loss of -40,793 on sale
2025-05-30SELL-180506.260513.850 513.091USD -92,356 458.46 Loss of -9,834 on sale
2025-05-29SELL-20503.450510.500 509.795USD -10,196 458.15 Loss of -1,033 on sale
2025-05-27SELL-20509.630514.940 514.409USD -10,288 457.46 Loss of -1,139 on sale
2025-05-23SELL-30510.060516.770 516.099USD -15,483 456.73 Loss of -1,781 on sale
2025-05-16SELL-150531.480533.780 533.550USD -80,033 454.32 Loss of -11,884 on sale
2025-05-15SELL-30516.320531.540 530.018USD -15,901 453.87 Loss of -2,284 on sale
2025-05-13SELL-10498.570501.660 501.351USD -5,014 453.22 Loss of -481 on sale
2025-05-12SELL-70495.620514.000 512.162USD -35,851 452.91 Loss of -4,148 on sale
2025-05-09SELL-60492.600493.930 493.797USD -29,628 452.61 Loss of -2,471 on sale
2025-05-08SELL-290489.990494.190 493.770USD -143,193 452.33 Loss of -12,017 on sale
2025-05-07SELL-20472.400477.410 476.909USD -9,538 452.18 Loss of -495 on sale
2025-05-06BUY8475.300481.770 481.123USD 3,849 452.00
2025-05-01BUY380480.020485.470 484.925USD 184,272 451.32
2025-04-30BUY210463.560465.290 465.117USD 97,675 451.23
2025-04-29SELL-40460.640462.900 462.674USD -18,507 451.15 Loss of -461 on sale
2025-04-28SELL-50460.200465.180 464.682USD -23,234 451.08 Loss of -680 on sale
2025-04-25BUY20459.300465.960 465.294USD 9,306 451.01
2025-04-24SELL-10464.510466.510 466.310USD -4,663 450.90 Loss of -154 on sale
2025-04-22SELL-1,340454.660458.250 457.891USD -613,574 450.83 Loss of -9,465 on sale
2025-04-17SELL-610452.070458.870 458.190USD -279,496 450.89 Loss of -4,456 on sale
2025-04-16BUY20452.420461.590 460.673USD 9,213 450.87
2025-04-15BUY20461.260467.130 466.543USD 9,331 450.78
2025-04-10SELL-630444.190449.230 448.726USD -282,697 450.62 Profit of 1,192 on sale
2025-04-09BUY50452.590455.670 455.362USD 22,768 450.60
2025-04-08BUY10412.990435.590 433.330USD 4,333 450.94
2025-04-07BUY180423.350441.040 439.271USD 79,069 451.19
2025-04-04BUY110429.860438.790 437.897USD 48,169 451.39
2025-04-02BUY70470.900474.490 474.131USD 33,189 451.20
2025-04-01BUY790478.450479.550 479.440USD 378,758 450.95
2025-03-31BUY30469.350472.900 472.545USD 14,176 450.78
2025-03-25BUY10478.930482.160 481.837USD 4,818 449.75
2025-03-21SELL-2,988472.430475.700 475.373USD -1,420,415 449.22 Loss of -78,135 on sale
2025-03-20BUY24477.020480.540 480.188USD 11,525 448.94
2025-03-18BUY60481.170486.040 485.553USD 29,133 448.30
2025-03-17BUY12482.350486.080 485.707USD 5,828 447.94
2025-03-13SELL-720467.090480.000 478.709USD -344,670 447.42 Loss of -22,526 on sale
2025-03-12BUY144471.370476.620 476.095USD 68,558 447.17
2025-03-11BUY144475.500488.540 487.236USD 70,162 446.86
2025-03-07BUY48499.620500.270 500.205USD 24,010 445.81
2025-03-06BUY168482.840484.890 484.685USD 81,427 445.39
2025-03-05BUY912467.500468.840 468.706USD 427,460 445.14
2025-03-04BUY48458.380463.290 462.799USD 22,214 444.99
2025-03-03BUY60465.830484.670 482.786USD 28,967 444.74
2025-02-28BUY120480.790485.210 484.768USD 58,172 444.32
2025-02-27BUY108480.550487.460 486.769USD 52,571 443.89
2025-02-26SELL-60478.520490.730 489.509USD -29,371 443.47 Loss of -2,762 on sale
2025-02-25SELL-12487.590490.750 490.434USD -5,885 442.93 Loss of -570 on sale
2025-02-24BUY12484.550492.350 491.570USD 5,899 442.42
2025-02-20SELL-156495.790509.260 507.913USD -79,234 441.14 Loss of -10,416 on sale
2025-02-19BUY48509.270515.050 514.472USD 24,695 440.27
2025-02-18BUY48501.560502.100 502.046USD 24,098 439.47
2025-02-13BUY1,368466.220474.380 473.564USD 647,836 438.01
2025-02-12BUY408476.560477.780 477.658USD 194,884 437.48
2025-02-11BUY336474.300476.700 476.460USD 160,091 436.97
2025-02-07BUY36465.600469.470 469.083USD 16,887 436.09
2025-02-06BUY480464.980471.360 470.722USD 225,947 435.67
2025-02-05BUY240467.680473.990 473.359USD 113,606 435.20
2025-02-04BUY180472.270474.630 474.394USD 85,391 434.65
2025-02-03SELL-1,044467.050469.670 469.408USD -490,062 434.16 Loss of -36,803 on sale
2025-01-31BUY96476.560479.590 479.287USD 46,012 433.50
2025-01-30BUY12479.990483.580 483.221USD 5,799 432.78
2025-01-29BUY204478.160482.840 482.372USD 98,404 432.06
2025-01-28BUY72479.990485.840 485.255USD 34,938 431.28
2025-01-27BUY72484.150484.390 484.366USD 34,874 430.42
2025-01-24BUY72478.770479.480 479.409USD 34,517 429.61
2025-01-23BUY204474.720475.920 475.800USD 97,063 428.85
2025-01-22BUY120459.750464.320 463.863USD 55,664 428.31
2025-01-21BUY708463.150465.590 465.346USD 329,465 427.70
2025-01-17BUY144455.440457.220 457.042USD 65,814 426.69
2025-01-15BUY72428.880438.000 437.088USD 31,470 426.42
2025-01-13BUY204429.910432.270 432.034USD 88,135 426.23
2025-01-10BUY156408.570411.390 411.108USD 64,133 426.59
2024-12-31BUY36423.700427.800 427.390USD 15,386 427.56
2024-12-30BUY48424.640427.900 427.574USD 20,524 427.62
2024-12-27BUY228430.060435.170 434.659USD 99,102 427.56
2024-12-23BUY72432.380432.630 432.605USD 31,148 427.17
2024-12-20SELL-1,119432.490436.500 436.099USD -487,995 427.03 Loss of -10,146 on sale
2024-12-19BUY144426.630431.060 430.617USD 62,009 427.04
2024-12-17BUY112443.590444.940 444.805USD 49,818 426.62
2024-12-16BUY36438.420441.400 441.102USD 15,880 426.30
2024-12-13BUY60440.440442.120 441.952USD 26,517 425.89
2024-12-11BUY36448.030449.760 449.587USD 16,185 425.24
2024-12-10BUY24443.960448.690 448.217USD 10,757 424.67
2024-12-09BUY24449.410453.250 452.866USD 10,869 423.90
2024-12-05SELL-72448.120458.370 457.345USD -32,929 422.42 Loss of -2,514 on sale
2024-12-04BUY13456.260462.230 461.633USD 6,001 421.26
2024-12-02BUY48462.950464.300 464.165USD 22,280 418.30
2024-11-29SELL-226465.900469.090 468.771USD -105,942 416.47 Loss of -11,819 on sale
2024-11-27BUY52466.000467.060 466.954USD 24,282 412.35
2024-11-26BUY130461.040463.340 463.110USD 60,204 410.23
2024-11-25BUY1,612462.690469.390 468.720USD 755,577 407.84
2024-11-22BUY39446.650447.500 447.415USD 17,449 406.00
2024-11-21BUY39437.540442.050 441.599USD 17,222 404.42
2024-11-20BUY169404.960408.940 408.542USD 69,044 404.39
2024-11-19SELL-169400.090402.620 402.367USD -68,000 404.63 Profit of 383 on sale
2024-11-18BUY780404.530406.980 406.735USD 317,253 404.64
2024-11-12BUY156393.750402.190 401.346USD 62,610 405.32
2024-11-11BUY39402.650402.880 402.857USD 15,711 405.49
2024-11-08BUY156394.060406.490 405.247USD 63,219 406.31
2024-11-07BUY260411.160411.970 411.889USD 107,091 405.94
2024-11-06BUY117405.710415.500 414.521USD 48,499 405.96
2024-11-05BUY26400.370404.010 403.646USD 10,495 406.47
2024-11-04BUY130401.680406.860 406.342USD 52,824 406.94
2024-11-01BUY65400.420407.080 406.414USD 26,417 407.67
2024-10-30BUY36404.690408.140 407.795USD 14,681 408.52
2024-10-29BUY228406.040411.000 410.504USD 93,595 408.93
2024-10-25BUY48407.930414.750 414.068USD 19,875 408.33
2024-10-24BUY36411.070411.760 411.691USD 14,821 407.42
2024-10-22BUY72406.650407.900 407.775USD 29,360 406.96
2024-10-21BUY60406.960410.730 410.353USD 24,621 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy