Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47
Stratos Wealth Partners LTD. Takes Position in Deckers Outdoor Co. (NYSE:DECK)
Stratos Wealth Partners LTD. purchased a new stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 1,360 shares of the textile maker’s stock, valued at approximately $276,000. A number of other institutional investors also recently modified their holdings of DECK. FMR LLC grew […] - 2025-02-14 08:26:45
Zacks Investment Ideas feature highlights Advanced Micro, Nvidia, Deckers Brands and Nike
Advanced Micro, Nvidia, Deckers Brands and Nike have been highlighted in this Investment Ideas article. - 2025-02-14 07:27:00
2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK
A handful of strong companies have been hit hard to start 2025 that investors might want to consider buying for long-term upside. The two stocks we look at today (Advanced Micro Devices and Deckers Brands) are trading 45% and 30% below their respective highs. - 2025-02-13 13:00:00
Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 11:35:13
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
Trust Point Inc. Sells 697 Shares of Deckers Outdoor Co. (NYSE:DECK)
Trust Point Inc. lessened its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 32.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,439 shares of the textile maker’s stock after selling 697 shares during the period. Trust Point Inc.’s holdings in Deckers Outdoor were worth $292,000 as of its most recent […] - 2025-02-07 10:03:29
Stock Traders Purchase Large Volume of Call Options on Deckers Outdoor (NYSE:DECK)
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 12,173 call options on the stock. This represents an increase of 91% compared to the typical volume of 6,388 call options. Deckers Outdoor Stock Performance Shares of DECK opened at $169.57 on Wednesday. Deckers Outdoor has a […] - 2025-02-05 06:40:51
Monday Sector Laggards: Consumer Products, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, showing a 0.9% loss. Within the sector, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two of the day's laggards, showing a lo - 2025-02-03 19:59:59
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:54:37
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:21:10
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:52:57
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:23:28
Deckers Outdoor (NYSE:DECK) Given “Outperform” Rating at Telsey Advisory Group
Telsey Advisory Group reaffirmed their outperform rating on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a research report released on Friday,Benzinga reports. They currently have a $240.00 price target on the textile maker’s stock. Telsey Advisory Group also issued estimates for Deckers Outdoor’s FY2025 earnings at $5.90 EPS and FY2026 earnings at $6.72 […] - 2025-02-03 07:07:02
UBS Group Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target upped by UBS Group from $267.00 to $284.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the textile maker’s stock. Several other analysts have also recently weighed in on DECK. TD Cowen lifted their price objective […] - 2025-02-03 07:07:02
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 06:11:06
Deckers Outdoor (NYSE:DECK) Stock Price Expected to Rise, Barclays Analyst Says
Deckers Outdoor (NYSE:DECK – Get Free Report) had its price target lifted by stock analysts at Barclays from $190.00 to $231.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the textile maker’s stock. Barclays‘s target price points to a potential upside of 29.89% from the company’s current […] - 2025-02-02 09:32:51
Stocks Retreat in Afternoon Trading
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving lower this afternoon, after the Dow Jones Industrials posted an... - 2025-02-01 00:40:50

iShares S&P 500 Equal Weight UCITS ETF DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-03-11 (Tuesday)55,447DECK holding increased by 300USD 6,683,027DECK holding increased by 4174USD 6,683,027300USD 4,174 USD 120.53 USD 121.11
2025-03-10 (Monday)55,147USD 6,678,853DECK holding decreased by -309375USD 6,678,8530USD -309,375 USD 121.11 USD 126.72
2025-03-07 (Friday)55,147DECK holding increased by 100USD 6,988,228DECK holding decreased by -274123USD 6,988,228100USD -274,123 USD 126.72 USD 131.93
2025-03-06 (Thursday)55,047DECK holding increased by 350USD 7,262,351DECK holding decreased by -181364USD 7,262,351350USD -181,364 USD 131.93 USD 136.09
2025-03-05 (Wednesday)54,697DECK holding increased by 1900USD 7,443,715DECK holding increased by 380532USD 7,443,7151,900USD 380,532 USD 136.09 USD 133.78
2025-03-04 (Tuesday)52,797DECK holding increased by 100USD 7,063,183DECK holding decreased by -168953USD 7,063,183100USD -168,953 USD 133.78 USD 137.24
2025-03-03 (Monday)52,697DECK holding increased by 125USD 7,232,136DECK holding decreased by -94298USD 7,232,136125USD -94,298 USD 137.24 USD 139.36
2025-02-28 (Friday)52,572DECK holding increased by 250USD 7,326,434DECK holding increased by 80360USD 7,326,434250USD 80,360 USD 139.36 USD 138.49
2025-02-27 (Thursday)52,322DECK holding increased by 225USD 7,246,074DECK holding decreased by -306428USD 7,246,074225USD -306,428 USD 138.49 USD 144.97
2025-02-26 (Wednesday)52,097DECK holding decreased by -135USD 7,552,502DECK holding increased by 94295USD 7,552,502-135USD 94,295 USD 144.97 USD 142.79
2025-02-25 (Tuesday)52,232DECK holding decreased by -25USD 7,458,207DECK holding increased by 136479USD 7,458,207-25USD 136,479 USD 142.79 USD 140.11
2025-02-24 (Monday)52,257DECK holding increased by 25USD 7,321,728DECK holding decreased by -333916USD 7,321,72825USD -333,916 USD 140.11 USD 146.57
2025-02-21 (Friday)52,232USD 7,655,644DECK holding decreased by -180201USD 7,655,6440USD -180,201 USD 146.57 USD 150.02
2025-02-20 (Thursday)52,232DECK holding decreased by -325USD 7,835,845DECK holding decreased by -181725USD 7,835,845-325USD -181,725 USD 150.02 USD 152.55
2025-02-19 (Wednesday)52,557DECK holding increased by 100USD 8,017,570DECK holding decreased by -157329USD 8,017,570100USD -157,329 USD 152.55 USD 155.84
2025-02-18 (Tuesday)52,457DECK holding increased by 102USD 8,174,899DECK holding increased by 56209USD 8,174,899102USD 56,209 USD 155.84 USD 155.07
2025-02-17 (Monday)52,355USD 8,118,690USD 8,118,6900USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)52,355USD 8,118,690DECK holding decreased by -159159USD 8,118,6900USD -159,159 USD 155.07 USD 158.11
2025-02-13 (Thursday)52,355DECK holding increased by 2850USD 8,277,849DECK holding increased by 652594USD 8,277,8492,850USD 652,594 USD 158.11 USD 154.03
2025-02-12 (Wednesday)49,505DECK holding increased by 850USD 7,625,255DECK holding decreased by -44719USD 7,625,255850USD -44,719 USD 154.03 USD 157.64
2025-02-11 (Tuesday)48,655DECK holding increased by 705USD 7,669,974DECK holding decreased by -81144USD 7,669,974705USD -81,144 USD 157.64 USD 161.65
2025-02-10 (Monday)47,950USD 7,751,118DECK holding decreased by -315990USD 7,751,1180USD -315,990 USD 161.65 USD 168.24
2025-02-07 (Friday)47,950DECK holding increased by 75USD 8,067,108DECK holding decreased by -176488USD 8,067,10875USD -176,488 USD 168.24 USD 172.19
2025-02-06 (Thursday)47,875DECK holding increased by 1000USD 8,243,596DECK holding increased by 156721USD 8,243,5961,000USD 156,721 USD 172.19 USD 172.52
2025-02-05 (Wednesday)46,875DECK holding increased by 500USD 8,086,875DECK holding increased by 226776USD 8,086,875500USD 226,776 USD 172.52 USD 169.49
2025-02-04 (Tuesday)46,375DECK holding increased by 375USD 7,860,099DECK holding increased by 11119USD 7,860,099375USD 11,119 USD 169.49 USD 170.63
2025-02-03 (Monday)46,000DECK holding decreased by -2175USD 7,848,980DECK holding decreased by -695338USD 7,848,980-2,175USD -695,338 USD 170.63 USD 177.36
2025-01-31 (Friday)48,175DECK holding increased by 200USD 8,544,318DECK holding decreased by -2159384USD 8,544,318200USD -2,159,384 USD 177.36 USD 223.11
2025-01-30 (Thursday)47,975DECK holding increased by 25USD 10,703,702DECK holding increased by 207447USD 10,703,70225USD 207,447 USD 223.11 USD 218.9
2025-01-29 (Wednesday)47,950DECK holding increased by 425USD 10,496,255DECK holding increased by 234657USD 10,496,255425USD 234,657 USD 218.9 USD 215.92
2025-01-28 (Tuesday)47,525DECK holding increased by 150USD 10,261,598DECK holding increased by 222835USD 10,261,598150USD 222,835 USD 215.92 USD 211.9
2025-01-27 (Monday)47,375DECK holding increased by 150USD 10,038,763DECK holding decreased by -216618USD 10,038,763150USD -216,618 USD 211.9 USD 217.16
2025-01-24 (Friday)47,225DECK holding increased by 150USD 10,255,381DECK holding decreased by -33802USD 10,255,381150USD -33,802 USD 217.16 USD 218.57
2025-01-23 (Thursday)47,075DECK holding increased by 425USD 10,289,183DECK holding increased by 263165USD 10,289,183425USD 263,165 USD 218.57 USD 214.92
2025-01-22 (Wednesday)46,650DECK holding increased by 250USD 10,026,018DECK holding increased by 91314USD 10,026,018250USD 91,314 USD 214.92 USD 214.11
2025-01-21 (Tuesday)46,400DECK holding increased by 1475USD 9,934,704DECK holding increased by 504497USD 9,934,7041,475USD 504,497 USD 214.11 USD 209.91
2025-01-20 (Monday)44,925USD 9,430,207USD 9,430,2070USD 0 USD 209.91 USD 209.91
2025-01-17 (Friday)44,925DECK holding increased by 300USD 9,430,207DECK holding increased by 138389USD 9,430,207300USD 138,389 USD 209.91 USD 208.22
2025-01-16 (Thursday)44,625USD 9,291,818DECK holding increased by 200367USD 9,291,8180USD 200,367 USD 208.22 USD 203.73
2025-01-15 (Wednesday)44,625DECK holding increased by 150USD 9,091,451DECK holding decreased by -76626USD 9,091,451150USD -76,626 USD 203.73 USD 206.14
2025-01-14 (Tuesday)44,475USD 9,168,077DECK holding increased by 68937USD 9,168,0770USD 68,937 USD 206.14 USD 204.59
2025-01-13 (Monday)44,475DECK holding increased by 425USD 9,099,140DECK holding decreased by -41235USD 9,099,140425USD -41,235 USD 204.59 USD 207.5
2025-01-10 (Friday)44,050DECK holding increased by 326USD 9,140,375DECK holding increased by 66771USD 9,140,375326USD 66,771 USD 207.5 USD 207.52
2025-01-09 (Thursday)43,724USD 9,073,604USD 9,073,6040USD 0 USD 207.52 USD 207.52
2025-01-08 (Wednesday)43,724USD 9,073,604USD 9,073,6040USD 0 USD 207.52 USD 207.52
2025-01-02 (Thursday)43,624USD 8,922,853DECK holding increased by 63255USD 8,922,8530USD 63,255 USD 204.54 USD 203.09
2024-12-31 (Tuesday)43,624DECK holding increased by 75USD 8,859,598DECK holding decreased by -101044USD 8,859,59875USD -101,044 USD 203.09 USD 205.76
2024-12-30 (Monday)43,549DECK holding increased by 100USD 8,960,642DECK holding decreased by -38080USD 8,960,642100USD -38,080 USD 205.76 USD 207.11
2024-12-27 (Friday)43,449DECK holding increased by 489USD 8,998,722DECK holding increased by 1609USD 8,998,722489USD 1,609 USD 207.11 USD 209.43
2024-12-26 (Thursday)42,960USD 8,997,113DECK holding increased by 61003USD 8,997,1130USD 61,003 USD 209.43 USD 208.01
2024-12-24 (Tuesday)42,960USD 8,936,110DECK holding increased by 15466USD 8,936,1100USD 15,466 USD 208.01 USD 207.65
2024-12-23 (Monday)42,960DECK holding increased by 150USD 8,920,644DECK holding decreased by -110982USD 8,920,644150USD -110,982 USD 207.65 USD 210.97
2024-12-20 (Friday)42,810DECK holding decreased by -10472USD 9,031,626DECK holding decreased by -1906103USD 9,031,626-10,472USD -1,906,103 USD 210.97 USD 205.28
2024-12-19 (Thursday)53,282DECK holding increased by 384USD 10,937,729DECK holding increased by 279840USD 10,937,729384USD 279,840 USD 205.28 USD 201.48
2024-12-18 (Wednesday)52,898USD 10,657,889DECK holding decreased by -470263USD 10,657,8890USD -470,263 USD 201.48 USD 210.37
2024-12-17 (Tuesday)52,898DECK holding increased by 292USD 11,128,152DECK holding increased by 21973USD 11,128,152292USD 21,973 USD 210.37 USD 211.12
2024-12-16 (Monday)52,606DECK holding increased by 96USD 11,106,179DECK holding increased by 256038USD 11,106,17996USD 256,038 USD 211.12 USD 206.63
2024-12-13 (Friday)52,510DECK holding increased by 160USD 10,850,141DECK holding increased by 121008USD 10,850,141160USD 121,008 USD 206.63 USD 204.95
2024-12-11 (Wednesday)52,350DECK holding increased by 96USD 10,729,133DECK holding increased by 167555USD 10,729,13396USD 167,555 USD 204.95 USD 202.12
2024-12-10 (Tuesday)52,254DECK holding increased by 64USD 10,561,578DECK holding increased by 42683USD 10,561,57864USD 42,683 USD 202.12 USD 201.55
2024-12-09 (Monday)52,190DECK holding increased by 64USD 10,518,895DECK holding increased by 117152USD 10,518,89564USD 117,152 USD 201.55 USD 199.55
2024-12-06 (Friday)52,126USD 10,401,743DECK holding decreased by -71413USD 10,401,7430USD -71,413 USD 199.55 USD 200.92
2024-12-05 (Thursday)52,126DECK holding decreased by -192USD 10,473,156DECK holding decreased by -207564USD 10,473,156-192USD -207,564 USD 200.92 USD 204.15
2024-12-04 (Wednesday)52,318DECK holding increased by 33USD 10,680,720DECK holding increased by 73662USD 10,680,72033USD 73,662 USD 204.15 USD 202.87
2024-12-03 (Tuesday)52,285USD 10,607,058DECK holding increased by 50716USD 10,607,0580USD 50,716 USD 202.87 USD 201.9
2024-12-02 (Monday)52,285DECK holding increased by 128USD 10,556,342DECK holding increased by 335656USD 10,556,342128USD 335,656 USD 201.9 USD 195.96
2024-11-29 (Friday)52,157DECK holding increased by 576USD 10,220,686DECK holding increased by 328998USD 10,220,686576USD 328,998 USD 195.96 USD 191.77
2024-11-28 (Thursday)51,581USD 9,891,688USD 9,891,6880USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)51,581DECK holding increased by 128USD 9,891,688DECK holding decreased by -111290USD 9,891,688128USD -111,290 USD 191.77 USD 194.41
2024-11-26 (Tuesday)51,453DECK holding increased by 320USD 10,002,978DECK holding decreased by -44145USD 10,002,978320USD -44,145 USD 194.41 USD 196.49
2024-11-25 (Monday)51,133DECK holding increased by 3968USD 10,047,123DECK holding increased by 984368USD 10,047,1233,968USD 984,368 USD 196.49 USD 192.15
2024-11-22 (Friday)47,165DECK holding increased by 96USD 9,062,755DECK holding increased by 500433USD 9,062,75596USD 500,433 USD 192.15 USD 181.91
2024-11-21 (Thursday)47,069DECK holding increased by 96USD 8,562,322DECK holding increased by 278164USD 8,562,32296USD 278,164 USD 181.91 USD 176.36
2024-11-20 (Wednesday)46,973DECK holding increased by 416USD 8,284,158DECK holding increased by 76624USD 8,284,158416USD 76,624 USD 176.36 USD 176.29
2024-11-19 (Tuesday)46,557DECK holding decreased by -416USD 8,207,534DECK holding decreased by -80852USD 8,207,534-416USD -80,852 USD 176.29 USD 176.45
2024-11-18 (Monday)46,973DECK holding increased by 1920USD 8,288,386DECK holding increased by 285622USD 8,288,3861,920USD 285,622 USD 176.45 USD 177.63
2024-11-12 (Tuesday)45,053DECK holding increased by 384USD 8,002,764DECK holding increased by 92777USD 8,002,764384USD 92,777 USD 177.63 USD 177.08
2024-11-11 (Monday)44,669DECK holding increased by 96USD 7,909,987DECK holding increased by 82522USD 7,909,98796USD 82,522 USD 177.08 USD 175.61
2024-11-08 (Friday)44,573DECK holding increased by 385USD 7,827,465DECK holding increased by 256293USD 7,827,465385USD 256,293 USD 175.61 USD 171.34
2024-11-07 (Thursday)44,188DECK holding increased by 646USD 7,571,172DECK holding increased by 396757USD 7,571,172646USD 396,757 USD 171.34 USD 164.77
2024-11-06 (Wednesday)43,542DECK holding increased by 288USD 7,174,415DECK holding increased by 95033USD 7,174,415288USD 95,033 USD 164.77 USD 163.67
2024-11-05 (Tuesday)43,254DECK holding increased by 64USD 7,079,382DECK holding increased by 71373USD 7,079,38264USD 71,373 USD 163.67 USD 162.26
2024-11-04 (Monday)43,190DECK holding increased by 330USD 7,008,009DECK holding increased by 230986USD 7,008,009330USD 230,986 USD 162.26 USD 158.12
2024-11-01 (Friday)42,860DECK holding increased by 160USD 6,777,023DECK holding decreased by -92980USD 6,777,023160USD -92,980 USD 158.12 USD 160.89
2024-10-31 (Thursday)42,700USD 6,870,003DECK holding decreased by -368501USD 6,870,0030USD -368,501 USD 160.89 USD 169.52
2024-10-30 (Wednesday)42,700DECK holding increased by 93USD 7,238,504DECK holding increased by 14487USD 7,238,50493USD 14,487 USD 169.52 USD 169.55
2024-10-29 (Tuesday)42,607DECK holding increased by 589USD 7,224,017DECK holding increased by 110790USD 7,224,017589USD 110,790 USD 169.55 USD 169.29
2024-10-28 (Monday)42,018USD 7,113,227DECK holding increased by 49581USD 7,113,2270USD 49,581 USD 169.29 USD 168.11
2024-10-25 (Friday)42,018DECK holding increased by 124USD 7,063,646DECK holding increased by 694082USD 7,063,646124USD 694,082 USD 168.11 USD 152.04
2024-10-24 (Thursday)41,894DECK holding increased by 93USD 6,369,564DECK holding increased by 59285USD 6,369,56493USD 59,285 USD 152.04 USD 150.96
2024-10-23 (Wednesday)41,801USD 6,310,279DECK holding decreased by -129165USD 6,310,2790USD -129,165 USD 150.96 USD 154.05
2024-10-22 (Tuesday)41,801DECK holding increased by 186USD 6,439,444DECK holding decreased by -219372USD 6,439,444186USD -219,372 USD 154.05 USD 160.01
2024-10-21 (Monday)41,615DECK holding increased by 155USD 6,658,816DECK holding decreased by -51485USD 6,658,816155USD -51,485 USD 160.01 USD 161.85
2024-10-18 (Friday)41,460USD 6,710,301USD 6,710,301
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000MLMNYS0

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY300 120.530* 181.06
2025-03-07BUY100 126.720* 182.33
2025-03-06BUY350 131.930* 182.89
2025-03-05BUY1,900 136.090* 183.42
2025-03-04BUY100 133.780* 183.99
2025-03-03BUY125 137.240* 184.54
2025-02-28BUY250 139.360* 185.07
2025-02-27BUY225 138.490* 185.62
2025-02-26SELL-135 144.970* 186.11 Profit of 25,125 on sale
2025-02-25SELL-25 142.790* 186.64 Profit of 4,666 on sale
2025-02-24BUY25 140.110* 187.22
2025-02-20SELL-325 150.020* 188.20 Profit of 61,166 on sale
2025-02-19BUY100 152.550* 188.66
2025-02-18BUY102 155.840* 189.08
2025-02-13BUY2,850 158.110* 190.42
2025-02-12BUY850 154.030* 190.92
2025-02-11BUY705 157.640* 191.38
2025-02-07BUY75 168.240* 192.14
2025-02-06BUY1,000 172.190* 192.43
2025-02-05BUY500 172.520* 192.72
2025-02-04BUY375 169.490* 193.07
2025-02-03SELL-2,175 170.630* 193.41 Profit of 420,661 on sale
2025-01-31BUY200 177.360* 193.65
2025-01-30BUY25 223.110* 193.19
2025-01-29BUY425 218.900* 192.79
2025-01-28BUY150 215.920* 192.41
2025-01-27BUY150 211.900* 192.09
2025-01-24BUY150 217.160* 191.68
2025-01-23BUY425 218.570* 191.22
2025-01-22BUY250 214.920* 190.81
2025-01-21BUY1,475 214.110* 190.40
2025-01-17BUY300 209.910* 189.69
2025-01-15BUY150 203.730* 189.08
2025-01-13BUY425 204.590* 188.44
2025-01-10BUY326 207.500* 188.06
2024-12-31BUY75 203.090* 186.53
2024-12-30BUY100 205.760* 186.10
2024-12-27BUY489 207.110* 185.62
2024-12-23BUY150 207.650* 183.96
2024-12-20SELL-10,472 210.970* 183.28 Profit of 1,919,347 on sale
2024-12-19BUY384 205.280* 182.72
2024-12-17BUY292 210.370* 181.47
2024-12-16BUY96 211.120* 180.64
2024-12-13BUY160 206.630* 179.90
2024-12-11BUY96 204.950* 179.16
2024-12-10BUY64 202.120* 178.47
2024-12-09BUY64 201.550* 177.75
2024-12-05SELL-192 200.920* 176.25 Profit of 33,839 on sale
2024-12-04BUY33 204.150* 175.28
2024-12-02BUY128 201.900* 173.28
2024-11-29BUY576 195.960* 172.40
2024-11-27BUY128 191.770* 170.79
2024-11-26BUY320 194.410* 169.76
2024-11-25BUY3,968 196.490* 168.55
2024-11-22BUY96 192.150* 167.42
2024-11-21BUY96 181.910* 166.70
2024-11-20BUY416 176.360* 166.19
2024-11-19SELL-416 176.290* 165.63 Profit of 68,902 on sale
2024-11-18BUY1,920 176.450* 164.99
2024-11-12BUY384 177.630* 164.20
2024-11-11BUY96 177.080* 163.35
2024-11-08BUY385 175.610* 162.47
2024-11-07BUY646 171.340* 161.79
2024-11-06BUY288 164.770* 161.54
2024-11-05BUY64 163.670* 161.35
2024-11-04BUY330 162.260* 161.25
2024-11-01BUY160 158.120* 161.60
2024-10-30BUY93 169.520* 160.57
2024-10-29BUY589 169.550* 159.08
2024-10-25BUY124 168.110* 154.27
2024-10-24BUY93 152.040* 155.01
2024-10-22BUY186 154.050* 160.01
2024-10-21BUY155 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%
2025-03-06525,5905391,280,46041.0%
2025-03-05369,826858715,19451.7%
2025-03-04687,7185051,339,08351.4%
2025-03-03419,2321,1091,132,71337.0%
2025-02-28557,3912331,067,96852.2%
2025-02-27630,8951,3611,173,34353.8%
2025-02-26674,2829761,534,13544.0%
2025-02-25992,3118201,893,03252.4%
2025-02-24852,0292,1581,861,58945.8%
2025-02-21580,9782,3071,025,14456.7%
2025-02-20925,0694,1831,530,54560.4%
2025-02-19584,8262,4681,044,15056.0%
2025-02-18652,2751731,103,42359.1%
2025-02-14532,2610915,91958.1%
2025-02-13680,991871,194,76557.0%
2025-02-12669,4002,8501,469,46745.6%
2025-02-11708,3564,7541,562,42245.3%
2025-02-101,359,4371,9942,489,01654.6%
2025-02-07765,8811461,297,72659.0%
2025-02-06889,4477611,464,06660.8%
2025-02-051,067,467261,688,71463.2%
2025-02-041,565,2702,1072,408,30665.0%
2025-02-031,426,45184,8362,593,59555.0%
2025-01-313,905,282269,1716,396,08561.1%
2025-01-30727,039481,167,83262.3%
2025-01-29388,984553708,62754.9%
2025-01-28465,1970791,70958.8%
2025-01-27391,96780708,74755.3%
2025-01-24187,07473485,46038.5%
2025-01-23376,0290856,34243.9%
2025-01-22250,07676575,15543.5%
2025-01-21338,64350723,02246.8%
2025-01-17250,54948493,82350.7%
2025-01-16261,0980597,85443.7%
2025-01-1586,238126421,67520.5%
2025-01-14193,4397,988461,67741.9%
2025-01-13308,3742,411788,93239.1%
2025-01-10191,7932540,50735.5%
2025-01-08186,372111564,26533.0%
2025-01-07150,78193496,59730.4%
2025-01-06245,68201,382,51917.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.