Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)83,580USD 10,499,320USD 10,499,320
2025-05-07 (Wednesday)84,769DECK holding decreased by -82USD 10,245,181DECK holding increased by 311674USD 10,245,181-82USD 311,674 USD 120.86 USD 117.07
2025-05-06 (Tuesday)84,851DECK holding increased by 24USD 9,933,507DECK holding decreased by -104072USD 9,933,50724USD -104,072 USD 117.07 USD 118.33
2025-05-05 (Monday)84,827USD 10,037,579DECK holding increased by 117910USD 10,037,5790USD 117,910 USD 118.33 USD 116.94
2025-05-02 (Friday)84,827USD 9,919,669DECK holding increased by 492844USD 9,919,6690USD 492,844 USD 116.94 USD 111.13
2025-05-01 (Thursday)84,827DECK holding increased by 1558USD 9,426,825DECK holding increased by 198122USD 9,426,8251,558USD 198,122 USD 111.13 USD 110.83
2025-04-30 (Wednesday)83,269DECK holding increased by 861USD 9,228,703DECK holding increased by 24553USD 9,228,703861USD 24,553 USD 110.83 USD 111.69
2025-04-29 (Tuesday)82,408DECK holding decreased by -164USD 9,204,150DECK holding increased by 191416USD 9,204,150-164USD 191,416 USD 111.69 USD 109.15
2025-04-28 (Monday)82,572DECK holding decreased by -205USD 9,012,734DECK holding decreased by -25687USD 9,012,734-205USD -25,687 USD 109.15 USD 109.19
2025-04-25 (Friday)82,777DECK holding increased by 82USD 9,038,421DECK holding decreased by -111781USD 9,038,42182USD -111,781 USD 109.19 USD 110.65
2025-04-24 (Thursday)82,695DECK holding decreased by -41USD 9,150,202DECK holding increased by 325580USD 9,150,202-41USD 325,580 USD 110.65 USD 106.66
2025-04-23 (Wednesday)82,736USD 8,824,622DECK holding increased by 19857USD 8,824,6220USD 19,857 USD 106.66 USD 106.42
2025-04-22 (Tuesday)82,736DECK holding decreased by -5494USD 8,804,765DECK holding decreased by -331452USD 8,804,765-5,494USD -331,452 USD 106.42 USD 103.55
2025-04-21 (Monday)88,230USD 9,136,217DECK holding decreased by -187047USD 9,136,2170USD -187,047 USD 103.55 USD 105.67
2025-04-18 (Friday)88,230USD 9,323,264USD 9,323,2640USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)88,230DECK holding decreased by -2501USD 9,323,264DECK holding decreased by -23844USD 9,323,264-2,501USD -23,844 USD 105.67 USD 103.02
2025-04-16 (Wednesday)90,731DECK holding increased by 82USD 9,347,108DECK holding decreased by -96705USD 9,347,10882USD -96,705 USD 103.02 USD 104.18
2025-04-15 (Tuesday)90,649DECK holding increased by 82USD 9,443,813DECK holding decreased by -260441USD 9,443,81382USD -260,441 USD 104.18 USD 107.15
2025-04-14 (Monday)90,567USD 9,704,254DECK holding decreased by -172077USD 9,704,2540USD -172,077 USD 107.15 USD 109.05
2025-04-11 (Friday)90,567USD 9,876,331DECK holding decreased by -52529USD 9,876,3310USD -52,529 USD 109.05 USD 109.63
2025-04-10 (Thursday)90,567DECK holding decreased by -2583USD 9,928,860DECK holding decreased by -882129USD 9,928,860-2,583USD -882,129 USD 109.63 USD 116.06
2025-04-09 (Wednesday)93,150DECK holding increased by 205USD 10,810,989DECK holding increased by 1341752USD 10,810,989205USD 1,341,752 USD 116.06 USD 101.88
2025-04-08 (Tuesday)92,945DECK holding increased by 41USD 9,469,237DECK holding decreased by -390665USD 9,469,23741USD -390,665 USD 101.88 USD 106.13
2025-04-07 (Monday)92,904DECK holding increased by 738USD 9,859,902DECK holding increased by 88463USD 9,859,902738USD 88,463 USD 106.13 USD 106.02
2025-04-04 (Friday)92,166DECK holding increased by 451USD 9,771,439DECK holding decreased by -1049097USD 9,771,439451USD -1,049,097 USD 106.02 USD 117.98
2025-04-02 (Wednesday)91,715DECK holding increased by 287USD 10,820,536DECK holding increased by 457172USD 10,820,536287USD 457,172 USD 117.98 USD 113.35
2025-04-01 (Tuesday)91,428DECK holding increased by 3239USD 10,363,364DECK holding increased by 502952USD 10,363,3643,239USD 502,952 USD 113.35 USD 111.81
2025-03-31 (Monday)88,189DECK holding increased by 2422USD 9,860,412DECK holding increased by 292245USD 9,860,4122,422USD 292,245 USD 111.81 USD 111.56
2025-03-28 (Friday)85,767USD 9,568,167DECK holding decreased by -462284USD 9,568,1670USD -462,284 USD 111.56 USD 116.95
2025-03-27 (Thursday)85,767USD 10,030,451DECK holding decreased by -103778USD 10,030,4510USD -103,778 USD 116.95 USD 118.16
2025-03-26 (Wednesday)85,767USD 10,134,229DECK holding decreased by -412539USD 10,134,2290USD -412,539 USD 118.16 USD 122.97
2025-03-25 (Tuesday)85,767DECK holding increased by 40USD 10,546,768DECK holding decreased by -141674USD 10,546,76840USD -141,674 USD 122.97 USD 124.68
2025-03-24 (Monday)85,727USD 10,688,442DECK holding increased by 584658USD 10,688,4420USD 584,658 USD 124.68 USD 117.86
2025-03-21 (Friday)85,727DECK holding increased by 31505USD 10,103,784DECK holding increased by 3831925USD 10,103,78431,505USD 3,831,925 USD 117.86 USD 115.67
2025-03-20 (Thursday)54,222DECK holding increased by 50USD 6,271,859DECK holding decreased by -177318USD 6,271,85950USD -177,318 USD 115.67 USD 119.05
2025-03-19 (Wednesday)54,172USD 6,449,177DECK holding increased by 203145USD 6,449,1770USD 203,145 USD 119.05 USD 115.3
2025-03-18 (Tuesday)54,172DECK holding increased by 125USD 6,246,032DECK holding decreased by -103410USD 6,246,032125USD -103,410 USD 115.3 USD 117.48
2025-03-17 (Monday)54,047DECK holding increased by 10USD 6,349,442DECK holding decreased by -63669USD 6,349,44210USD -63,669 USD 117.48 USD 118.68
2025-03-14 (Friday)54,037DECK holding decreased by -15USD 6,413,111DECK holding increased by 86865USD 6,413,111-15USD 86,865 USD 118.68 USD 117.04
2025-03-13 (Thursday)54,052DECK holding decreased by -1695USD 6,326,246DECK holding decreased by -451474USD 6,326,246-1,695USD -451,474 USD 117.04 USD 121.58
2025-03-12 (Wednesday)55,747DECK holding increased by 300USD 6,777,720DECK holding increased by 94693USD 6,777,720300USD 94,693 USD 121.58 USD 120.53
2025-03-11 (Tuesday)55,447DECK holding increased by 300USD 6,683,027DECK holding increased by 4174USD 6,683,027300USD 4,174 USD 120.53 USD 121.11
2025-03-10 (Monday)55,147USD 6,678,853DECK holding decreased by -309375USD 6,678,8530USD -309,375 USD 121.11 USD 126.72
2025-03-07 (Friday)55,147DECK holding increased by 100USD 6,988,228DECK holding decreased by -274123USD 6,988,228100USD -274,123 USD 126.72 USD 131.93
2025-03-06 (Thursday)55,047DECK holding increased by 350USD 7,262,351DECK holding decreased by -181364USD 7,262,351350USD -181,364 USD 131.93 USD 136.09
2025-03-05 (Wednesday)54,697DECK holding increased by 1900USD 7,443,715DECK holding increased by 380532USD 7,443,7151,900USD 380,532 USD 136.09 USD 133.78
2025-03-04 (Tuesday)52,797DECK holding increased by 100USD 7,063,183DECK holding decreased by -168953USD 7,063,183100USD -168,953 USD 133.78 USD 137.24
2025-03-03 (Monday)52,697DECK holding increased by 125USD 7,232,136DECK holding decreased by -94298USD 7,232,136125USD -94,298 USD 137.24 USD 139.36
2025-02-28 (Friday)52,572DECK holding increased by 250USD 7,326,434DECK holding increased by 80360USD 7,326,434250USD 80,360 USD 139.36 USD 138.49
2025-02-27 (Thursday)52,322DECK holding increased by 225USD 7,246,074DECK holding decreased by -306428USD 7,246,074225USD -306,428 USD 138.49 USD 144.97
2025-02-26 (Wednesday)52,097DECK holding decreased by -135USD 7,552,502DECK holding increased by 94295USD 7,552,502-135USD 94,295 USD 144.97 USD 142.79
2025-02-25 (Tuesday)52,232DECK holding decreased by -25USD 7,458,207DECK holding increased by 136479USD 7,458,207-25USD 136,479 USD 142.79 USD 140.11
2025-02-24 (Monday)52,257DECK holding increased by 25USD 7,321,728DECK holding decreased by -333916USD 7,321,72825USD -333,916 USD 140.11 USD 146.57
2025-02-21 (Friday)52,232USD 7,655,644DECK holding decreased by -180201USD 7,655,6440USD -180,201 USD 146.57 USD 150.02
2025-02-20 (Thursday)52,232DECK holding decreased by -325USD 7,835,845DECK holding decreased by -181725USD 7,835,845-325USD -181,725 USD 150.02 USD 152.55
2025-02-19 (Wednesday)52,557DECK holding increased by 100USD 8,017,570DECK holding decreased by -157329USD 8,017,570100USD -157,329 USD 152.55 USD 155.84
2025-02-18 (Tuesday)52,457DECK holding increased by 102USD 8,174,899DECK holding increased by 56209USD 8,174,899102USD 56,209 USD 155.84 USD 155.07
2025-02-17 (Monday)52,355USD 8,118,690USD 8,118,6900USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)52,355USD 8,118,690DECK holding decreased by -159159USD 8,118,6900USD -159,159 USD 155.07 USD 158.11
2025-02-13 (Thursday)52,355DECK holding increased by 2850USD 8,277,849DECK holding increased by 652594USD 8,277,8492,850USD 652,594 USD 158.11 USD 154.03
2025-02-12 (Wednesday)49,505DECK holding increased by 850USD 7,625,255DECK holding decreased by -44719USD 7,625,255850USD -44,719 USD 154.03 USD 157.64
2025-02-11 (Tuesday)48,655DECK holding increased by 705USD 7,669,974DECK holding decreased by -81144USD 7,669,974705USD -81,144 USD 157.64 USD 161.65
2025-02-10 (Monday)47,950USD 7,751,118DECK holding decreased by -315990USD 7,751,1180USD -315,990 USD 161.65 USD 168.24
2025-02-07 (Friday)47,950DECK holding increased by 75USD 8,067,108DECK holding decreased by -176488USD 8,067,10875USD -176,488 USD 168.24 USD 172.19
2025-02-06 (Thursday)47,875DECK holding increased by 1000USD 8,243,596DECK holding increased by 156721USD 8,243,5961,000USD 156,721 USD 172.19 USD 172.52
2025-02-05 (Wednesday)46,875DECK holding increased by 500USD 8,086,875DECK holding increased by 226776USD 8,086,875500USD 226,776 USD 172.52 USD 169.49
2025-02-04 (Tuesday)46,375DECK holding increased by 375USD 7,860,099DECK holding increased by 11119USD 7,860,099375USD 11,119 USD 169.49 USD 170.63
2025-02-03 (Monday)46,000DECK holding decreased by -2175USD 7,848,980DECK holding decreased by -695338USD 7,848,980-2,175USD -695,338 USD 170.63 USD 177.36
2025-01-31 (Friday)48,175DECK holding increased by 200USD 8,544,318DECK holding decreased by -2159384USD 8,544,318200USD -2,159,384 USD 177.36 USD 223.11
2025-01-30 (Thursday)47,975DECK holding increased by 25USD 10,703,702DECK holding increased by 207447USD 10,703,70225USD 207,447 USD 223.11 USD 218.9
2025-01-29 (Wednesday)47,950DECK holding increased by 425USD 10,496,255DECK holding increased by 234657USD 10,496,255425USD 234,657 USD 218.9 USD 215.92
2025-01-28 (Tuesday)47,525DECK holding increased by 150USD 10,261,598DECK holding increased by 222835USD 10,261,598150USD 222,835 USD 215.92 USD 211.9
2025-01-27 (Monday)47,375DECK holding increased by 150USD 10,038,763DECK holding decreased by -216618USD 10,038,763150USD -216,618 USD 211.9 USD 217.16
2025-01-24 (Friday)47,225DECK holding increased by 150USD 10,255,381DECK holding decreased by -33802USD 10,255,381150USD -33,802 USD 217.16 USD 218.57
2025-01-23 (Thursday)47,075DECK holding increased by 425USD 10,289,183DECK holding increased by 263165USD 10,289,183425USD 263,165 USD 218.57 USD 214.92
2025-01-22 (Wednesday)46,650DECK holding increased by 250USD 10,026,018DECK holding increased by 91314USD 10,026,018250USD 91,314 USD 214.92 USD 214.11
2025-01-21 (Tuesday)46,400DECK holding increased by 1475USD 9,934,704DECK holding increased by 504497USD 9,934,7041,475USD 504,497 USD 214.11 USD 209.91
2025-01-20 (Monday)44,925USD 9,430,207USD 9,430,2070USD 0 USD 209.91 USD 209.91
2025-01-17 (Friday)44,925DECK holding increased by 300USD 9,430,207DECK holding increased by 138389USD 9,430,207300USD 138,389 USD 209.91 USD 208.22
2025-01-16 (Thursday)44,625USD 9,291,818DECK holding increased by 200367USD 9,291,8180USD 200,367 USD 208.22 USD 203.73
2025-01-15 (Wednesday)44,625DECK holding increased by 150USD 9,091,451DECK holding decreased by -76626USD 9,091,451150USD -76,626 USD 203.73 USD 206.14
2025-01-14 (Tuesday)44,475USD 9,168,077DECK holding increased by 68937USD 9,168,0770USD 68,937 USD 206.14 USD 204.59
2025-01-13 (Monday)44,475DECK holding increased by 425USD 9,099,140DECK holding decreased by -41235USD 9,099,140425USD -41,235 USD 204.59 USD 207.5
2025-01-10 (Friday)44,050DECK holding increased by 326USD 9,140,375DECK holding increased by 66771USD 9,140,375326USD 66,771 USD 207.5 USD 207.52
2025-01-09 (Thursday)43,724USD 9,073,604USD 9,073,6040USD 0 USD 207.52 USD 207.52
2025-01-08 (Wednesday)43,724USD 9,073,604USD 9,073,6040USD 0 USD 207.52 USD 207.52
2025-01-02 (Thursday)43,624USD 8,922,853DECK holding increased by 63255USD 8,922,8530USD 63,255 USD 204.54 USD 203.09
2024-12-31 (Tuesday)43,624DECK holding increased by 75USD 8,859,598DECK holding decreased by -101044USD 8,859,59875USD -101,044 USD 203.09 USD 205.76
2024-12-30 (Monday)43,549DECK holding increased by 100USD 8,960,642DECK holding decreased by -38080USD 8,960,642100USD -38,080 USD 205.76 USD 207.11
2024-12-27 (Friday)43,449DECK holding increased by 489USD 8,998,722DECK holding increased by 1609USD 8,998,722489USD 1,609 USD 207.11 USD 209.43
2024-12-26 (Thursday)42,960USD 8,997,113DECK holding increased by 61003USD 8,997,1130USD 61,003 USD 209.43 USD 208.01
2024-12-24 (Tuesday)42,960USD 8,936,110DECK holding increased by 15466USD 8,936,1100USD 15,466 USD 208.01 USD 207.65
2024-12-23 (Monday)42,960DECK holding increased by 150USD 8,920,644DECK holding decreased by -110982USD 8,920,644150USD -110,982 USD 207.65 USD 210.97
2024-12-20 (Friday)42,810DECK holding decreased by -10472USD 9,031,626DECK holding decreased by -1906103USD 9,031,626-10,472USD -1,906,103 USD 210.97 USD 205.28
2024-12-19 (Thursday)53,282DECK holding increased by 384USD 10,937,729DECK holding increased by 279840USD 10,937,729384USD 279,840 USD 205.28 USD 201.48
2024-12-18 (Wednesday)52,898USD 10,657,889DECK holding decreased by -470263USD 10,657,8890USD -470,263 USD 201.48 USD 210.37
2024-12-17 (Tuesday)52,898DECK holding increased by 292USD 11,128,152DECK holding increased by 21973USD 11,128,152292USD 21,973 USD 210.37 USD 211.12
2024-12-16 (Monday)52,606DECK holding increased by 96USD 11,106,179DECK holding increased by 256038USD 11,106,17996USD 256,038 USD 211.12 USD 206.63
2024-12-13 (Friday)52,510DECK holding increased by 160USD 10,850,141DECK holding increased by 121008USD 10,850,141160USD 121,008 USD 206.63 USD 204.95
2024-12-11 (Wednesday)52,350DECK holding increased by 96USD 10,729,133DECK holding increased by 167555USD 10,729,13396USD 167,555 USD 204.95 USD 202.12
2024-12-10 (Tuesday)52,254DECK holding increased by 64USD 10,561,578DECK holding increased by 42683USD 10,561,57864USD 42,683 USD 202.12 USD 201.55
2024-12-09 (Monday)52,190DECK holding increased by 64USD 10,518,895DECK holding increased by 117152USD 10,518,89564USD 117,152 USD 201.55 USD 199.55
2024-12-06 (Friday)52,126USD 10,401,743DECK holding decreased by -71413USD 10,401,7430USD -71,413 USD 199.55 USD 200.92
2024-12-05 (Thursday)52,126DECK holding decreased by -192USD 10,473,156DECK holding decreased by -207564USD 10,473,156-192USD -207,564 USD 200.92 USD 204.15
2024-12-04 (Wednesday)52,318DECK holding increased by 33USD 10,680,720DECK holding increased by 73662USD 10,680,72033USD 73,662 USD 204.15 USD 202.87
2024-12-03 (Tuesday)52,285USD 10,607,058DECK holding increased by 50716USD 10,607,0580USD 50,716 USD 202.87 USD 201.9
2024-12-02 (Monday)52,285DECK holding increased by 128USD 10,556,342DECK holding increased by 335656USD 10,556,342128USD 335,656 USD 201.9 USD 195.96
2024-11-29 (Friday)52,157DECK holding increased by 576USD 10,220,686DECK holding increased by 328998USD 10,220,686576USD 328,998 USD 195.96 USD 191.77
2024-11-28 (Thursday)51,581USD 9,891,688USD 9,891,6880USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)51,581DECK holding increased by 128USD 9,891,688DECK holding decreased by -111290USD 9,891,688128USD -111,290 USD 191.77 USD 194.41
2024-11-26 (Tuesday)51,453DECK holding increased by 320USD 10,002,978DECK holding decreased by -44145USD 10,002,978320USD -44,145 USD 194.41 USD 196.49
2024-11-25 (Monday)51,133DECK holding increased by 3968USD 10,047,123DECK holding increased by 984368USD 10,047,1233,968USD 984,368 USD 196.49 USD 192.15
2024-11-22 (Friday)47,165DECK holding increased by 96USD 9,062,755DECK holding increased by 500433USD 9,062,75596USD 500,433 USD 192.15 USD 181.91
2024-11-21 (Thursday)47,069DECK holding increased by 96USD 8,562,322DECK holding increased by 278164USD 8,562,32296USD 278,164 USD 181.91 USD 176.36
2024-11-20 (Wednesday)46,973DECK holding increased by 416USD 8,284,158DECK holding increased by 76624USD 8,284,158416USD 76,624 USD 176.36 USD 176.29
2024-11-19 (Tuesday)46,557DECK holding decreased by -416USD 8,207,534DECK holding decreased by -80852USD 8,207,534-416USD -80,852 USD 176.29 USD 176.45
2024-11-18 (Monday)46,973DECK holding increased by 1920USD 8,288,386DECK holding increased by 285622USD 8,288,3861,920USD 285,622 USD 176.45 USD 177.63
2024-11-12 (Tuesday)45,053DECK holding increased by 384USD 8,002,764DECK holding increased by 92777USD 8,002,764384USD 92,777 USD 177.63 USD 177.08
2024-11-11 (Monday)44,669DECK holding increased by 96USD 7,909,987DECK holding increased by 82522USD 7,909,98796USD 82,522 USD 177.08 USD 175.61
2024-11-08 (Friday)44,573DECK holding increased by 385USD 7,827,465DECK holding increased by 256293USD 7,827,465385USD 256,293 USD 175.61 USD 171.34
2024-11-07 (Thursday)44,188DECK holding increased by 646USD 7,571,172DECK holding increased by 396757USD 7,571,172646USD 396,757 USD 171.34 USD 164.77
2024-11-06 (Wednesday)43,542DECK holding increased by 288USD 7,174,415DECK holding increased by 95033USD 7,174,415288USD 95,033 USD 164.77 USD 163.67
2024-11-05 (Tuesday)43,254DECK holding increased by 64USD 7,079,382DECK holding increased by 71373USD 7,079,38264USD 71,373 USD 163.67 USD 162.26
2024-11-04 (Monday)43,190DECK holding increased by 330USD 7,008,009DECK holding increased by 230986USD 7,008,009330USD 230,986 USD 162.26 USD 158.12
2024-11-01 (Friday)42,860DECK holding increased by 160USD 6,777,023DECK holding decreased by -92980USD 6,777,023160USD -92,980 USD 158.12 USD 160.89
2024-10-31 (Thursday)42,700USD 6,870,003DECK holding decreased by -368501USD 6,870,0030USD -368,501 USD 160.89 USD 169.52
2024-10-30 (Wednesday)42,700DECK holding increased by 93USD 7,238,504DECK holding increased by 14487USD 7,238,50493USD 14,487 USD 169.52 USD 169.55
2024-10-29 (Tuesday)42,607DECK holding increased by 589USD 7,224,017DECK holding increased by 110790USD 7,224,017589USD 110,790 USD 169.55 USD 169.29
2024-10-28 (Monday)42,018USD 7,113,227DECK holding increased by 49581USD 7,113,2270USD 49,581 USD 169.29 USD 168.11
2024-10-25 (Friday)42,018DECK holding increased by 124USD 7,063,646DECK holding increased by 694082USD 7,063,646124USD 694,082 USD 168.11 USD 152.04
2024-10-24 (Thursday)41,894DECK holding increased by 93USD 6,369,564DECK holding increased by 59285USD 6,369,56493USD 59,285 USD 152.04 USD 150.96
2024-10-23 (Wednesday)41,801USD 6,310,279DECK holding decreased by -129165USD 6,310,2790USD -129,165 USD 150.96 USD 154.05
2024-10-22 (Tuesday)41,801DECK holding increased by 186USD 6,439,444DECK holding decreased by -219372USD 6,439,444186USD -219,372 USD 154.05 USD 160.01
2024-10-21 (Monday)41,615DECK holding increased by 155USD 6,658,816DECK holding decreased by -51485USD 6,658,816155USD -51,485 USD 160.01 USD 161.85
2024-10-18 (Friday)41,460USD 6,710,301USD 6,710,301
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE000MLMNYS0

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-82 120.860* 160.33 Profit of 13,147 on sale
2025-05-06BUY24 117.070* 160.66
2025-05-01BUY1,558 111.130* 161.72
2025-04-30BUY861 110.830* 162.12
2025-04-29SELL-164 111.690* 162.52 Profit of 26,654 on sale
2025-04-28SELL-205 109.150* 162.95 Profit of 33,405 on sale
2025-04-25BUY82 109.190* 163.38
2025-04-24SELL-41 110.650* 163.81 Profit of 6,716 on sale
2025-04-22SELL-5,494 106.420* 164.76 Profit of 905,183 on sale
2025-04-17SELL-2,501 105.670* 166.28 Profit of 415,863 on sale
2025-04-16BUY82 103.020* 166.82
2025-04-15BUY82 104.180* 167.36
2025-04-10SELL-2,583 109.630* 168.92 Profit of 436,318 on sale
2025-04-09BUY205 116.060* 169.39
2025-04-08BUY41 101.880* 170.00
2025-04-07BUY738 106.130* 170.58
2025-04-04BUY451 106.020* 171.17
2025-04-02BUY287 117.980* 171.66
2025-04-01BUY3,239 113.350* 172.21
2025-03-31BUY2,422 111.810* 172.78
2025-03-25BUY40 122.970* 174.95
2025-03-21BUY31,505 117.860* 176.02
2025-03-20BUY50 115.670* 176.63
2025-03-18BUY125 115.300* 177.86
2025-03-17BUY10 117.480* 178.49
2025-03-14SELL-15 118.680* 179.12 Profit of 2,687 on sale
2025-03-13SELL-1,695 117.040* 179.78 Profit of 304,725 on sale
2025-03-12BUY300 121.580* 180.40
2025-03-11BUY300 120.530* 181.06
2025-03-07BUY100 126.720* 182.33
2025-03-06BUY350 131.930* 182.89
2025-03-05BUY1,900 136.090* 183.42
2025-03-04BUY100 133.780* 183.99
2025-03-03BUY125 137.240* 184.54
2025-02-28BUY250 139.360* 185.07
2025-02-27BUY225 138.490* 185.62
2025-02-26SELL-135 144.970* 186.11 Profit of 25,125 on sale
2025-02-25SELL-25 142.790* 186.64 Profit of 4,666 on sale
2025-02-24BUY25 140.110* 187.22
2025-02-20SELL-325 150.020* 188.20 Profit of 61,166 on sale
2025-02-19BUY100 152.550* 188.66
2025-02-18BUY102 155.840* 189.08
2025-02-13BUY2,850 158.110* 190.42
2025-02-12BUY850 154.030* 190.92
2025-02-11BUY705 157.640* 191.38
2025-02-07BUY75 168.240* 192.14
2025-02-06BUY1,000 172.190* 192.43
2025-02-05BUY500 172.520* 192.72
2025-02-04BUY375 169.490* 193.07
2025-02-03SELL-2,175 170.630* 193.41 Profit of 420,661 on sale
2025-01-31BUY200 177.360* 193.65
2025-01-30BUY25 223.110* 193.19
2025-01-29BUY425 218.900* 192.79
2025-01-28BUY150 215.920* 192.41
2025-01-27BUY150 211.900* 192.09
2025-01-24BUY150 217.160* 191.68
2025-01-23BUY425 218.570* 191.22
2025-01-22BUY250 214.920* 190.81
2025-01-21BUY1,475 214.110* 190.40
2025-01-17BUY300 209.910* 189.69
2025-01-15BUY150 203.730* 189.08
2025-01-13BUY425 204.590* 188.44
2025-01-10BUY326 207.500* 188.06
2024-12-31BUY75 203.090* 186.53
2024-12-30BUY100 205.760* 186.10
2024-12-27BUY489 207.110* 185.62
2024-12-23BUY150 207.650* 183.96
2024-12-20SELL-10,472 210.970* 183.28 Profit of 1,919,347 on sale
2024-12-19BUY384 205.280* 182.72
2024-12-17BUY292 210.370* 181.47
2024-12-16BUY96 211.120* 180.64
2024-12-13BUY160 206.630* 179.90
2024-12-11BUY96 204.950* 179.16
2024-12-10BUY64 202.120* 178.47
2024-12-09BUY64 201.550* 177.75
2024-12-05SELL-192 200.920* 176.25 Profit of 33,839 on sale
2024-12-04BUY33 204.150* 175.28
2024-12-02BUY128 201.900* 173.28
2024-11-29BUY576 195.960* 172.40
2024-11-27BUY128 191.770* 170.79
2024-11-26BUY320 194.410* 169.76
2024-11-25BUY3,968 196.490* 168.55
2024-11-22BUY96 192.150* 167.42
2024-11-21BUY96 181.910* 166.70
2024-11-20BUY416 176.360* 166.19
2024-11-19SELL-416 176.290* 165.63 Profit of 68,902 on sale
2024-11-18BUY1,920 176.450* 164.99
2024-11-12BUY384 177.630* 164.20
2024-11-11BUY96 177.080* 163.35
2024-11-08BUY385 175.610* 162.47
2024-11-07BUY646 171.340* 161.79
2024-11-06BUY288 164.770* 161.54
2024-11-05BUY64 163.670* 161.35
2024-11-04BUY330 162.260* 161.25
2024-11-01BUY160 158.120* 161.60
2024-10-30BUY93 169.520* 160.57
2024-10-29BUY589 169.550* 159.08
2024-10-25BUY124 168.110* 154.27
2024-10-24BUY93 152.040* 155.01
2024-10-22BUY186 154.050* 160.01
2024-10-21BUY155 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.