Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for DHR
| Stock Name | Danaher Corporation |
| Ticker | DHR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2358511028 |
| LEI | S4BKK9OTCEWQ3YHPFM11 |
| Ticker | DHR(EUR) F |
Show aggregate DHR holdings
News associated with DHR
- The Health Care Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
- Is Danaher Stock Underperforming the S&P 500?
- Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
- XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
- Friday's ETF with Unusual Volume: BKDV
- The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day.
Components of that ETF with the highest vo - 2025-02-21 15:18:32
- Super Investors Just Bought These Stocks
- In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
- Are Wall Street Analysts Bullish on Danaher Stock?
- Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
- Are Wall Street Analysts Bullish on Danaher Stock?
- Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 10:12:13
- Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
- Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
- Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
- S&P 500 Movers: MSCI, TMUS
- In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain.
And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33
iShares S&P 500 Equal Weight UCITS ETF DHR holdings
| Date | Number of DHR Shares Held | Base Market Value of DHR Shares | Local Market Value of DHR Shares | Change in DHR Shares Held | Change in DHR Base Value | Current Price per DHR Share Held | Previous Price per DHR Share Held |
|---|
| 2025-03-11 (Tuesday) | 48,282 | USD 9,927,262 | USD 9,927,262 | 264 | USD 72,528 | USD 205.61 | USD 205.23 |
| 2025-03-10 (Monday) | 48,018 | USD 9,854,734 | USD 9,854,734 | 0 | USD -328,443 | USD 205.23 | USD 212.07 |
| 2025-03-07 (Friday) | 48,018 | USD 10,183,177 | USD 10,183,177 | 88 | USD -112,666 | USD 212.07 | USD 214.81 |
| 2025-03-06 (Thursday) | 47,930 | USD 10,295,843 | USD 10,295,843 | 308 | USD 268,555 | USD 214.81 | USD 210.56 |
| 2025-03-05 (Wednesday) | 47,622 | USD 10,027,288 | USD 10,027,288 | 1,672 | USD 565,723 | USD 210.56 | USD 205.91 |
| 2025-03-04 (Tuesday) | 45,950 | USD 9,461,565 | USD 9,461,565 | 88 | USD 28,210 | USD 205.91 | USD 205.69 |
| 2025-03-03 (Monday) | 45,862 | USD 9,433,355 | USD 9,433,355 | 110 | USD -72,081 | USD 205.69 | USD 207.76 |
| 2025-02-28 (Friday) | 45,752 | USD 9,505,436 | USD 9,505,436 | 220 | USD 139,048 | USD 207.76 | USD 205.71 |
| 2025-02-27 (Thursday) | 45,532 | USD 9,366,388 | USD 9,366,388 | 198 | USD -128,365 | USD 205.71 | USD 209.44 |
| 2025-02-26 (Wednesday) | 45,334 | USD 9,494,753 | USD 9,494,753 | -115 | USD -68,171 | USD 209.44 | USD 210.41 |
| 2025-02-25 (Tuesday) | 45,449 | USD 9,562,924 | USD 9,562,924 | -22 | USD -37,823 | USD 210.41 | USD 211.14 |
| 2025-02-24 (Monday) | 45,471 | USD 9,600,747 | USD 9,600,747 | 22 | USD 46,004 | USD 211.14 | USD 210.23 |
| 2025-02-21 (Friday) | 45,449 | USD 9,554,743 | USD 9,554,743 | 0 | USD 103,623 | USD 210.23 | USD 207.95 |
| 2025-02-20 (Thursday) | 45,449 | USD 9,451,120 | USD 9,451,120 | -286 | USD 76,360 | USD 207.95 | USD 204.98 |
| 2025-02-19 (Wednesday) | 45,735 | USD 9,374,760 | USD 9,374,760 | 88 | USD 38,579 | USD 204.98 | USD 204.53 |
| 2025-02-18 (Tuesday) | 45,647 | USD 9,336,181 | USD 9,336,181 | 90 | USD -62,228 | USD 204.53 | USD 206.3 |
| 2025-02-17 (Monday) | 45,557 | USD 9,398,409 | USD 9,398,409 | 0 | USD 0 | USD 206.3 | USD 206.3 |
| 2025-02-14 (Friday) | 45,557 | USD 9,398,409 | USD 9,398,409 | 0 | USD 123,459 | USD 206.3 | USD 203.59 |
| 2025-02-13 (Thursday) | 45,557 | USD 9,274,950 | USD 9,274,950 | 2,508 | USD 571,303 | USD 203.59 | USD 202.18 |
| 2025-02-12 (Wednesday) | 43,049 | USD 8,703,647 | USD 8,703,647 | 748 | USD 174,919 | USD 202.18 | USD 201.62 |
| 2025-02-11 (Tuesday) | 42,301 | USD 8,528,728 | USD 8,528,728 | 616 | USD 45,830 | USD 201.62 | USD 203.5 |
| 2025-02-10 (Monday) | 41,685 | USD 8,482,898 | USD 8,482,898 | 0 | USD -135,893 | USD 203.5 | USD 206.76 |
| 2025-02-07 (Friday) | 41,685 | USD 8,618,791 | USD 8,618,791 | 66 | USD -121,615 | USD 206.76 | USD 210.01 |
| 2025-02-06 (Thursday) | 41,619 | USD 8,740,406 | USD 8,740,406 | 880 | USD 98,442 | USD 210.01 | USD 212.13 |
| 2025-02-05 (Wednesday) | 40,739 | USD 8,641,964 | USD 8,641,964 | 440 | USD -22,724 | USD 212.13 | USD 215.01 |
| 2025-02-04 (Tuesday) | 40,299 | USD 8,664,688 | USD 8,664,688 | 330 | USD 100,930 | USD 215.01 | USD 214.26 |
| 2025-02-03 (Monday) | 39,969 | USD 8,563,758 | USD 8,563,758 | -1,914 | USD -765,261 | USD 214.26 | USD 222.74 |
| 2025-01-31 (Friday) | 41,883 | USD 9,329,019 | USD 9,329,019 | 176 | USD 25,021 | USD 222.74 | USD 223.08 |
| 2025-01-30 (Thursday) | 41,707 | USD 9,303,998 | USD 9,303,998 | 22 | USD -22,187 | USD 223.08 | USD 223.73 |
| 2025-01-29 (Wednesday) | 41,685 | USD 9,326,185 | USD 9,326,185 | 374 | USD -912,333 | USD 223.73 | USD 247.84 |
| 2025-01-28 (Tuesday) | 41,311 | USD 10,238,518 | USD 10,238,518 | 132 | USD -80,528 | USD 247.84 | USD 250.59 |
| 2025-01-27 (Monday) | 41,179 | USD 10,319,046 | USD 10,319,046 | 132 | USD 229,693 | USD 250.59 | USD 245.8 |
| 2025-01-24 (Friday) | 41,047 | USD 10,089,353 | USD 10,089,353 | 132 | USD 38,174 | USD 245.8 | USD 245.66 |
| 2025-01-23 (Thursday) | 40,915 | USD 10,051,179 | USD 10,051,179 | 374 | USD 151,878 | USD 245.66 | USD 244.18 |
| 2025-01-22 (Wednesday) | 40,541 | USD 9,899,301 | USD 9,899,301 | 220 | USD 56,542 | USD 244.18 | USD 244.11 |
| 2025-01-21 (Tuesday) | 40,321 | USD 9,842,759 | USD 9,842,759 | 1,298 | USD 541,237 | USD 244.11 | USD 238.36 |
| 2025-01-20 (Monday) | 39,023 | USD 9,301,522 | USD 9,301,522 | 0 | USD 0 | USD 238.36 | USD 238.36 |
| 2025-01-17 (Friday) | 39,023 | USD 9,301,522 | USD 9,301,522 | 264 | USD -74,280 | USD 238.36 | USD 241.9 |
| 2025-01-16 (Thursday) | 38,759 | USD 9,375,802 | USD 9,375,802 | 0 | USD 152,323 | USD 241.9 | USD 237.97 |
| 2025-01-15 (Wednesday) | 38,759 | USD 9,223,479 | USD 9,223,479 | 132 | USD 44,931 | USD 237.97 | USD 237.62 |
| 2025-01-14 (Tuesday) | 38,627 | USD 9,178,548 | USD 9,178,548 | 0 | USD -87,297 | USD 237.62 | USD 239.88 |
| 2025-01-13 (Monday) | 38,627 | USD 9,265,845 | USD 9,265,845 | 374 | USD 273,712 | USD 239.88 | USD 235.07 |
| 2025-01-10 (Friday) | 38,253 | USD 8,992,133 | USD 8,992,133 | 287 | USD -47,192 | USD 235.07 | USD 238.09 |
| 2025-01-09 (Thursday) | 37,966 | USD 9,039,325 | USD 9,039,325 | 0 | USD 0 | USD 238.09 | USD 238.09 |
| 2025-01-08 (Wednesday) | 37,966 | USD 9,039,325 | USD 9,039,325 | 0 | USD 0 | USD 238.09 | USD 238.09 |
| 2025-01-02 (Thursday) | 37,878 | USD 8,704,743 | USD 8,704,743 | 0 | USD 9,848 | USD 229.81 | USD 229.55 |
| 2024-12-31 (Tuesday) | 37,878 | USD 8,694,895 | USD 8,694,895 | 66 | USD 11,369 | USD 229.55 | USD 229.65 |
| 2024-12-30 (Monday) | 37,812 | USD 8,683,526 | USD 8,683,526 | 88 | USD -34,490 | USD 229.65 | USD 231.1 |
| 2024-12-27 (Friday) | 37,724 | USD 8,718,016 | USD 8,718,016 | 432 | USD 93,122 | USD 231.1 | USD 231.28 |
| 2024-12-26 (Thursday) | 37,292 | USD 8,624,894 | USD 8,624,894 | 0 | USD 19,765 | USD 231.28 | USD 230.75 |
| 2024-12-24 (Tuesday) | 37,292 | USD 8,605,129 | USD 8,605,129 | 0 | USD 59,294 | USD 230.75 | USD 229.16 |
| 2024-12-23 (Monday) | 37,292 | USD 8,545,835 | USD 8,545,835 | 132 | USD 52,917 | USD 229.16 | USD 228.55 |
| 2024-12-20 (Friday) | 37,160 | USD 8,492,918 | USD 8,492,918 | 7,488 | USD 1,782,298 | USD 228.55 | USD 226.16 |
| 2024-12-19 (Thursday) | 29,672 | USD 6,710,620 | USD 6,710,620 | 216 | USD -14,185 | USD 226.16 | USD 228.3 |
| 2024-12-18 (Wednesday) | 29,456 | USD 6,724,805 | USD 6,724,805 | 0 | USD -154,055 | USD 228.3 | USD 233.53 |
| 2024-12-17 (Tuesday) | 29,456 | USD 6,878,860 | USD 6,878,860 | 162 | USD 18,791 | USD 233.53 | USD 234.18 |
| 2024-12-16 (Monday) | 29,294 | USD 6,860,069 | USD 6,860,069 | 54 | USD -8,115 | USD 234.18 | USD 234.89 |
| 2024-12-13 (Friday) | 29,240 | USD 6,868,184 | USD 6,868,184 | 90 | USD 6,274 | USD 234.89 | USD 235.4 |
| 2024-12-11 (Wednesday) | 29,150 | USD 6,861,910 | USD 6,861,910 | 54 | USD 43,553 | USD 235.4 | USD 234.34 |
| 2024-12-10 (Tuesday) | 29,096 | USD 6,818,357 | USD 6,818,357 | 36 | USD -37,188 | USD 234.34 | USD 235.91 |
| 2024-12-09 (Monday) | 29,060 | USD 6,855,545 | USD 6,855,545 | 36 | USD 176,542 | USD 235.91 | USD 230.12 |
| 2024-12-06 (Friday) | 29,024 | USD 6,679,003 | USD 6,679,003 | 0 | USD 65,304 | USD 230.12 | USD 227.87 |
| 2024-12-05 (Thursday) | 29,024 | USD 6,613,699 | USD 6,613,699 | -108 | USD -269,027 | USD 227.87 | USD 236.26 |
| 2024-12-04 (Wednesday) | 29,132 | USD 6,882,726 | USD 6,882,726 | 18 | USD -129,963 | USD 236.26 | USD 240.87 |
| 2024-12-03 (Tuesday) | 29,114 | USD 7,012,689 | USD 7,012,689 | 0 | USD -12,228 | USD 240.87 | USD 241.29 |
| 2024-12-02 (Monday) | 29,114 | USD 7,024,917 | USD 7,024,917 | 72 | USD 63,840 | USD 241.29 | USD 239.69 |
| 2024-11-29 (Friday) | 29,042 | USD 6,961,077 | USD 6,961,077 | 324 | USD 102,357 | USD 239.69 | USD 238.83 |
| 2024-11-28 (Thursday) | 28,718 | USD 6,858,720 | USD 6,858,720 | 0 | USD 0 | USD 238.83 | USD 238.83 |
| 2024-11-27 (Wednesday) | 28,718 | USD 6,858,720 | USD 6,858,720 | 72 | USD 81,649 | USD 238.83 | USD 236.58 |
| 2024-11-26 (Tuesday) | 28,646 | USD 6,777,071 | USD 6,777,071 | 180 | USD 11,272 | USD 236.58 | USD 237.68 |
| 2024-11-25 (Monday) | 28,466 | USD 6,765,799 | USD 6,765,799 | 2,232 | USD 578,772 | USD 237.68 | USD 235.84 |
| 2024-11-22 (Friday) | 26,234 | USD 6,187,027 | USD 6,187,027 | 54 | USD 33,418 | USD 235.84 | USD 235.05 |
| 2024-11-21 (Thursday) | 26,180 | USD 6,153,609 | USD 6,153,609 | 54 | USD 63,638 | USD 235.05 | USD 233.1 |
| 2024-11-20 (Wednesday) | 26,126 | USD 6,089,971 | USD 6,089,971 | 234 | USD 113,062 | USD 233.1 | USD 230.84 |
| 2024-11-19 (Tuesday) | 25,892 | USD 5,976,909 | USD 5,976,909 | -234 | USD -33,639 | USD 230.84 | USD 230.06 |
| 2024-11-18 (Monday) | 26,126 | USD 6,010,548 | USD 6,010,548 | 1,080 | USD 9,526 | USD 230.06 | USD 239.6 |
| 2024-11-12 (Tuesday) | 25,046 | USD 6,001,022 | USD 6,001,022 | 216 | USD -38,876 | USD 239.6 | USD 243.25 |
| 2024-11-11 (Monday) | 24,830 | USD 6,039,898 | USD 6,039,898 | 54 | USD -39,885 | USD 243.25 | USD 245.39 |
| 2024-11-08 (Friday) | 24,776 | USD 6,079,783 | USD 6,079,783 | 217 | USD 35,813 | USD 245.39 | USD 246.1 |
| 2024-11-07 (Thursday) | 24,559 | USD 6,043,970 | USD 6,043,970 | 366 | USD 49,912 | USD 246.1 | USD 247.76 |
| 2024-11-06 (Wednesday) | 24,193 | USD 5,994,058 | USD 5,994,058 | 162 | USD -15,374 | USD 247.76 | USD 250.07 |
| 2024-11-05 (Tuesday) | 24,031 | USD 6,009,432 | USD 6,009,432 | 36 | USD 78,348 | USD 250.07 | USD 247.18 |
| 2024-11-04 (Monday) | 23,995 | USD 5,931,084 | USD 5,931,084 | 185 | USD 31,918 | USD 247.18 | USD 247.76 |
| 2024-11-01 (Friday) | 23,810 | USD 5,899,166 | USD 5,899,166 | 90 | USD 72,111 | USD 247.76 | USD 245.66 |
| 2024-10-31 (Thursday) | 23,720 | USD 5,827,055 | USD 5,827,055 | -701 | USD -90,642 | USD 245.66 | USD 242.32 |
| 2024-10-30 (Wednesday) | 24,421 | USD 5,917,697 | USD 5,917,697 | 54 | USD 4,070 | USD 242.32 | USD 242.69 |
| 2024-10-29 (Tuesday) | 24,367 | USD 5,913,627 | USD 5,913,627 | 342 | USD 48,644 | USD 242.69 | USD 244.12 |
| 2024-10-28 (Monday) | 24,025 | USD 5,864,983 | USD 5,864,983 | 0 | USD -30,512 | USD 244.12 | USD 245.39 |
| 2024-10-25 (Friday) | 24,025 | USD 5,895,495 | USD 5,895,495 | 72 | USD -44,849 | USD 245.39 | USD 248 |
| 2024-10-24 (Thursday) | 23,953 | USD 5,940,344 | USD 5,940,344 | 54 | USD -177,800 | USD 248 | USD 256 |
| 2024-10-23 (Wednesday) | 23,899 | USD 6,118,144 | USD 6,118,144 | 0 | USD -126,187 | USD 256 | USD 261.28 |
| 2024-10-22 (Tuesday) | 23,899 | USD 6,244,331 | USD 6,244,331 | 108 | USD -228,962 | USD 261.28 | USD 272.09 |
| 2024-10-21 (Monday) | 23,791 | USD 6,473,293 | USD 6,473,293 | 90 | USD -29,787 | USD 272.09 | USD 274.38 |
| 2024-10-18 (Friday) | 23,701 | USD 6,503,080 | USD 6,503,080 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DHR by Blackrock for IE000MLMNYS0
Show aggregate share trades of DHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 264 | | | 205.610* | | 230.01 |
| 2025-03-07 | BUY | 88 | | | 212.070* | | 230.49 |
| 2025-03-06 | BUY | 308 | | | 214.810* | | 230.66 |
| 2025-03-05 | BUY | 1,672 | | | 210.560* | | 230.89 |
| 2025-03-04 | BUY | 88 | | | 205.910* | | 231.18 |
| 2025-03-03 | BUY | 110 | | | 205.690* | | 231.48 |
| 2025-02-28 | BUY | 220 | | | 207.760* | | 231.76 |
| 2025-02-27 | BUY | 198 | | | 205.710* | | 232.07 |
| 2025-02-26 | SELL | -115 | | | 209.440* | | 232.34 Profit of 26,719 on sale |
| 2025-02-25 | SELL | -22 | | | 210.410* | | 232.61 Profit of 5,117 on sale |
| 2025-02-24 | BUY | 22 | | | 211.140* | | 232.87 |
| 2025-02-20 | SELL | -286 | | | 207.950* | | 233.47 Profit of 66,773 on sale |
| 2025-02-19 | BUY | 88 | | | 204.980* | | 233.84 |
| 2025-02-18 | BUY | 90 | | | 204.530* | | 234.22 |
| 2025-02-13 | BUY | 2,508 | | | 203.590* | | 235.39 |
| 2025-02-12 | BUY | 748 | | | 202.180* | | 235.84 |
| 2025-02-11 | BUY | 616 | | | 201.620* | | 236.32 |
| 2025-02-07 | BUY | 66 | | | 206.760* | | 237.21 |
| 2025-02-06 | BUY | 880 | | | 210.010* | | 237.60 |
| 2025-02-05 | BUY | 440 | | | 212.130* | | 237.98 |
| 2025-02-04 | BUY | 330 | | | 215.010* | | 238.32 |
| 2025-02-03 | SELL | -1,914 | | | 214.260* | | 238.68 Profit of 456,843 on sale |
| 2025-01-31 | BUY | 176 | | | 222.740* | | 238.93 |
| 2025-01-30 | BUY | 22 | | | 223.080* | | 239.18 |
| 2025-01-29 | BUY | 374 | | | 223.730* | | 239.42 |
| 2025-01-28 | BUY | 132 | | | 247.840* | | 239.29 |
| 2025-01-27 | BUY | 132 | | | 250.590* | | 239.10 |
| 2025-01-24 | BUY | 132 | | | 245.800* | | 238.99 |
| 2025-01-23 | BUY | 374 | | | 245.660* | | 238.88 |
| 2025-01-22 | BUY | 220 | | | 244.180* | | 238.79 |
| 2025-01-21 | BUY | 1,298 | | | 244.110* | | 238.69 |
| 2025-01-17 | BUY | 264 | | | 238.360* | | 238.70 |
| 2025-01-15 | BUY | 132 | | | 237.970* | | 238.66 |
| 2025-01-13 | BUY | 374 | | | 239.880* | | 238.65 |
| 2025-01-10 | BUY | 287 | | | 235.070* | | 238.73 |
| 2024-12-31 | BUY | 66 | | | 229.550* | | 239.15 |
| 2024-12-30 | BUY | 88 | | | 229.650* | | 239.36 |
| 2024-12-27 | BUY | 432 | | | 231.100* | | 239.55 |
| 2024-12-23 | BUY | 132 | | | 229.160* | | 240.22 |
| 2024-12-20 | BUY | 7,488 | | | 228.550* | | 240.51 |
| 2024-12-19 | BUY | 216 | | | 226.160* | | 240.87 |
| 2024-12-17 | BUY | 162 | | | 233.530* | | 241.41 |
| 2024-12-16 | BUY | 54 | | | 234.180* | | 241.61 |
| 2024-12-13 | BUY | 90 | | | 234.890* | | 241.81 |
| 2024-12-11 | BUY | 54 | | | 235.400* | | 241.99 |
| 2024-12-10 | BUY | 36 | | | 234.340* | | 242.23 |
| 2024-12-09 | BUY | 36 | | | 235.910* | | 242.42 |
| 2024-12-05 | SELL | -108 | | | 227.870* | | 243.32 Profit of 26,278 on sale |
| 2024-12-04 | BUY | 18 | | | 236.260* | | 243.56 |
| 2024-12-02 | BUY | 72 | | | 241.290* | | 243.75 |
| 2024-11-29 | BUY | 324 | | | 239.690* | | 243.90 |
| 2024-11-27 | BUY | 72 | | | 238.830* | | 244.33 |
| 2024-11-26 | BUY | 180 | | | 236.580* | | 244.66 |
| 2024-11-25 | BUY | 2,232 | | | 237.680* | | 244.98 |
| 2024-11-22 | BUY | 54 | | | 235.840* | | 245.41 |
| 2024-11-21 | BUY | 54 | | | 235.050* | | 245.93 |
| 2024-11-20 | BUY | 234 | | | 233.100* | | 246.61 |
| 2024-11-19 | SELL | -234 | | | 230.840* | | 247.48 Profit of 57,911 on sale |
| 2024-11-18 | BUY | 1,080 | | | 230.060* | | 248.51 |
| 2024-11-12 | BUY | 216 | | | 239.600* | | 249.07 |
| 2024-11-11 | BUY | 54 | | | 243.250* | | 249.45 |
| 2024-11-08 | BUY | 217 | | | 245.390* | | 249.74 |
| 2024-11-07 | BUY | 366 | | | 246.100* | | 250.02 |
| 2024-11-06 | BUY | 162 | | | 247.760* | | 250.21 |
| 2024-11-05 | BUY | 36 | | | 250.070* | | 250.23 |
| 2024-11-04 | BUY | 185 | | | 247.180* | | 250.53 |
| 2024-11-01 | BUY | 90 | | | 247.760* | | 250.84 |
| 2024-10-31 | SELL | -701 | | | 245.660* | | 251.49 Profit of 176,292 on sale |
| 2024-10-30 | BUY | 54 | | | 242.320* | | 252.80 |
| 2024-10-29 | BUY | 342 | | | 242.690* | | 254.48 |
| 2024-10-25 | BUY | 72 | | | 245.390* | | 259.34 |
| 2024-10-24 | BUY | 54 | | | 248.000* | | 263.12 |
| 2024-10-22 | BUY | 108 | | | 261.280* | | 272.09 |
| 2024-10-21 | BUY | 90 | | | 272.090* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 400,554 | 2,097 | 1,149,068 | 34.9% |
| 2025-03-11 | 426,457 | 763 | 1,649,341 | 25.9% |
| 2025-03-10 | 646,588 | 1,911 | 2,690,211 | 24.0% |
| 2025-03-07 | 710,377 | 397 | 2,792,485 | 25.4% |
| 2025-03-06 | 1,117,607 | 145 | 2,143,021 | 52.2% |
| 2025-03-05 | 814,011 | 100 | 1,878,915 | 43.3% |
| 2025-03-04 | 615,268 | 138 | 2,969,364 | 20.7% |
| 2025-03-03 | 247,548 | 3 | 1,212,524 | 20.4% |
| 2025-02-28 | 341,944 | 1,250 | 1,321,229 | 25.9% |
| 2025-02-27 | 575,320 | 554 | 2,295,903 | 25.1% |
| 2025-02-26 | 491,784 | 282 | 1,824,585 | 27.0% |
| 2025-02-25 | 525,580 | 1,352 | 3,234,137 | 16.3% |
| 2025-02-24 | 362,777 | 1,840 | 1,543,567 | 23.5% |
| 2025-02-21 | 651,137 | 1,496 | 2,677,874 | 24.3% |
| 2025-02-20 | 589,709 | 3,385 | 2,491,227 | 23.7% |
| 2025-02-19 | 324,350 | 4,141 | 2,023,356 | 16.0% |
| 2025-02-18 | 750,560 | 130 | 2,529,683 | 29.7% |
| 2025-02-14 | 495,262 | 2,781 | 2,134,519 | 23.2% |
| 2025-02-13 | 671,474 | 1,186 | 3,906,074 | 17.2% |
| 2025-02-12 | 684,253 | 2,434 | 3,400,959 | 20.1% |
| 2025-02-11 | 511,193 | 86,635 | 3,103,983 | 16.5% |
| 2025-02-10 | 503,423 | 4,767 | 3,288,780 | 15.3% |
| 2025-02-07 | 345,755 | 6,605 | 2,062,764 | 16.8% |
| 2025-02-06 | 280,549 | 6,114 | 1,798,608 | 15.6% |
| 2025-02-05 | 398,615 | 1,091 | 2,000,501 | 19.9% |
| 2025-02-04 | 596,604 | 214 | 3,621,720 | 16.5% |
| 2025-02-03 | 496,018 | 8,375 | 2,322,174 | 21.4% |
| 2025-01-31 | 638,023 | 10,078 | 2,014,770 | 31.7% |
| 2025-01-30 | 726,520 | 16,936 | 2,717,834 | 26.7% |
| 2025-01-29 | 1,774,844 | 2,020 | 5,307,532 | 33.4% |
| 2025-01-28 | 660,872 | 1,564 | 1,842,894 | 35.9% |
| 2025-01-27 | 417,436 | 0 | 1,041,917 | 40.1% |
| 2025-01-24 | 350,432 | 3,768 | 684,394 | 51.2% |
| 2025-01-23 | 416,386 | 149 | 1,027,519 | 40.5% |
| 2025-01-22 | 379,144 | 947 | 706,545 | 53.7% |
| 2025-01-21 | 409,269 | 1,593 | 853,429 | 48.0% |
| 2025-01-17 | 423,939 | 335 | 889,355 | 47.7% |
| 2025-01-16 | 575,516 | 163 | 1,293,228 | 44.5% |
| 2025-01-15 | 827,513 | 4,799 | 1,567,085 | 52.8% |
| 2025-01-14 | 794,527 | 7,556 | 1,602,272 | 49.6% |
| 2025-01-13 | 502,261 | 1,112 | 1,434,704 | 35.0% |
| 2025-01-10 | 521,146 | 64 | 1,163,342 | 44.8% |
| 2025-01-08 | 291,415 | 718 | 798,929 | 36.5% |
| 2025-01-07 | 423,581 | 100 | 1,056,432 | 40.1% |
| 2025-01-06 | 753,732 | 114 | 1,328,139 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.