ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-12-03 (Wednesday)425,954DOC holding increased by 1184USD 7,364,745DOC holding decreased by -298106USD 7,364,7451,184USD -298,106 USD 17.29 USD 18.04
2025-12-02 (Tuesday)424,770USD 7,662,851DOC holding decreased by -63715USD 7,662,8510USD -63,715 USD 18.04 USD 18.19
2025-12-01 (Monday)424,770DOC holding increased by 1475USD 7,726,566DOC holding decreased by -2801USD 7,726,5661,475USD -2,801 USD 18.19 USD 18.26
2025-11-28 (Friday)423,295DOC holding increased by 3234USD 7,729,367DOC holding increased by 75856USD 7,729,3673,234USD 75,856 USD 18.26 USD 18.22
2025-11-26 (Wednesday)420,061USD 7,653,511DOC holding increased by 46206USD 7,653,5110USD 46,206 USD 18.22 USD 18.11
2025-11-25 (Tuesday)420,061USD 7,607,305DOC holding increased by 109216USD 7,607,3050USD 109,216 USD 18.11 USD 17.85
2025-11-24 (Monday)420,061DOC holding increased by 5292USD 7,498,089DOC holding increased by 98610USD 7,498,0895,292USD 98,610 USD 17.85 USD 17.84
2025-11-21 (Friday)414,769DOC holding increased by 588USD 7,399,479DOC holding increased by 192730USD 7,399,479588USD 192,730 USD 17.84 USD 17.4
2025-11-20 (Thursday)414,181USD 7,206,749DOC holding decreased by -86978USD 7,206,7490USD -86,978 USD 17.4 USD 17.61
2025-11-19 (Wednesday)414,181USD 7,293,727DOC holding decreased by -33135USD 7,293,7270USD -33,135 USD 17.61 USD 17.69
2025-11-18 (Tuesday)414,181USD 7,326,862DOC holding increased by 165673USD 7,326,8620USD 165,673 USD 17.69 USD 17.29
2025-11-17 (Monday)414,181USD 7,161,189DOC holding decreased by -24851USD 7,161,1890USD -24,851 USD 17.29 USD 17.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE000MLMNYS0

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,18418.09017.240 17.325USD 20,513 19.23
2025-12-01BUY1,47518.27018.065 18.086USD 26,676 19.24
2025-11-28BUY3,23418.30018.180 18.192USD 58,833 19.24
2025-11-24BUY5,29218.01517.810 17.830USD 94,359 19.26
2025-11-21BUY58817.97517.430 17.485USD 10,281 19.26
2025-11-11SELL-29417.96017.630 17.663USD -5,193 19.32 Profit of 489 on sale
2025-11-07BUY2,05817.86017.630 17.653USD 36,330 19.34
2025-11-05SELL-19,99217.94517.576 17.613USD -352,117 19.35 Profit of 34,797 on sale
2025-10-29SELL-15,85617.58018.070 18.021USD -285,741 19.39 Profit of 21,741 on sale
2025-10-24SELL-3,22018.76019.340 19.282USD -62,088 19.40 Profit of 390 on sale
2025-10-23SELL-59218.54018.680 18.666USD -11,050 19.41 Profit of 439 on sale
2025-10-22BUY88818.62018.750 18.737USD 16,638 19.41
2025-10-20SELL-6,80818.72018.800 18.792USD -127,936 19.42 Profit of 4,261 on sale
2025-10-17SELL-3,55218.55018.640 18.631USD -66,177 19.42 Profit of 2,810 on sale
2025-10-16SELL-1,48018.45018.770 18.738USD -27,732 19.43 Profit of 1,019 on sale
2025-10-15SELL-3,66718.51018.550 18.546USD -68,008 19.43 Profit of 3,246 on sale
2025-10-13SELL-5,45717.96018.160 18.140USD -98,990 19.44 Profit of 7,119 on sale
2025-10-03BUY1,18019.37019.680 19.649USD 23,186 19.45
2025-10-02SELL-11,80019.18019.210 19.207USD -226,643 19.45 Profit of 2,852 on sale
2025-10-01SELL-11,31019.18019.240 19.234USD -217,537 19.45 Profit of 2,444 on sale
2025-09-30SELL-29519.15019.200 19.195USD -5,663 19.45 Profit of 76 on sale
2025-09-29SELL-3,87619.01019.280 19.253USD -74,625 19.45 Profit of 778 on sale
2025-09-26SELL-29518.94018.980 18.976USD -5,598 19.46 Profit of 142 on sale
2025-09-25BUY3,83518.54018.680 18.666USD 71,584 19.46
2025-09-24SELL-2,64418.65018.830 18.812USD -49,739 19.47 Profit of 1,727 on sale
2025-09-18BUY59218.57018.650 18.642USD 11,036 19.47
2025-09-10SELL-29517.95018.140 18.121USD -5,346 19.50 Profit of 406 on sale
2025-09-08SELL-29518.30018.500 18.480USD -5,452 19.51 Profit of 304 on sale
2025-08-21BUY59017.28017.310 17.307USD 10,211 19.52
2025-08-19BUY54217.22017.350 17.337USD 9,397 19.55
2025-07-29BUY31417.37017.410 17.406USD 5,465 19.60
2025-07-23SELL-88519.05019.130 19.122USD -16,923 19.62 Profit of 439 on sale
2025-07-22SELL-1,77618.99019.000 18.999USD -33,742 19.62 Profit of 1,106 on sale
2025-07-21SELL-59218.40018.540 18.526USD -10,967 19.63 Profit of 653 on sale
2025-07-11SELL-88518.45018.520 18.513USD -16,384 19.64 Profit of 993 on sale
2025-07-10SELL-3,54018.54018.700 18.684USD -66,141 19.64 Profit of 3,389 on sale
2025-07-09SELL-1,18018.26018.330 18.323USD -21,621 19.65 Profit of 1,565 on sale
2025-07-08SELL-3,83518.21018.280 18.273USD -70,077 19.66 Profit of 5,310 on sale
2025-07-03SELL-5,03218.22018.480 18.454USD -92,861 19.68 Profit of 6,192 on sale
2025-07-02SELL-90918.31018.360 18.355USD -16,685 19.69 Profit of 1,216 on sale
2025-06-27SELL-14,55317.36017.590 17.567USD -255,653 19.72 Profit of 31,327 on sale
2025-06-25BUY29717.31017.480 17.463USD 5,187 19.75
2025-06-24SELL-10,95217.49017.640 17.625USD -193,029 19.76 Profit of 23,400 on sale
2025-06-18SELL-1,47017.05017.280 17.257USD -25,368 19.80 Profit of 3,731 on sale
2025-06-17SELL-2,70617.01017.200 17.181USD -46,492 19.81 Profit of 7,120 on sale
2025-06-11SELL-73817.51017.750 17.726USD -13,082 19.87 Profit of 1,585 on sale
2025-06-10SELL-1,72217.60017.670 17.663USD -30,416 19.89 Profit of 3,833 on sale
2025-06-06SELL-49217.26017.290 17.287USD -8,505 19.92 Profit of 1,297 on sale
2025-06-05SELL-4,18217.08017.270 17.251USD -72,144 19.94 Profit of 11,252 on sale
2025-06-02SELL-19,92617.41017.430 17.428USD -347,270 20.00 Profit of 51,169 on sale
2025-05-30SELL-4,41017.41017.540 17.527USD -77,294 20.01 Profit of 10,965 on sale
2025-05-29SELL-49017.52017.670 17.655USD -8,651 20.03 Profit of 1,164 on sale
2025-05-27SELL-49017.35017.410 17.404USD -8,528 20.07 Profit of 1,305 on sale
2025-05-23SELL-73516.84016.920 16.912USD -12,430 20.11 Profit of 2,351 on sale
2025-05-16SELL-3,67517.73017.730 17.730USD -65,158 20.21 Profit of 9,120 on sale
2025-05-15SELL-73517.31017.320 17.319USD -12,729 20.23 Profit of 2,142 on sale
2025-05-13SELL-24517.25017.600 17.565USD -4,303 20.28 Profit of 665 on sale
2025-05-12SELL-1,71517.55017.690 17.676USD -30,314 20.30 Profit of 4,498 on sale
2025-05-09SELL-1,47017.47017.600 17.587USD -25,853 20.32 Profit of 4,018 on sale
2025-05-08SELL-7,10517.39017.570 17.552USD -124,707 20.34 Profit of 19,823 on sale
2025-05-07SELL-49017.25017.510 17.484USD -8,567 20.37 Profit of 1,412 on sale
2025-05-06BUY15217.44017.790 17.755USD 2,699 20.39
2025-05-01BUY9,31017.78018.010 17.987USD 167,459 20.45
2025-04-30BUY5,14517.84017.930 17.921USD 92,204 20.47
2025-04-29SELL-97617.76017.940 17.922USD -17,492 20.49 Profit of 2,509 on sale
2025-04-28SELL-1,20017.75017.840 17.831USD -21,397 20.51 Profit of 3,220 on sale
2025-04-25BUY49017.83018.830 18.730USD 9,178 20.54
2025-04-24SELL-24518.81019.050 19.026USD -4,661 20.55 Profit of 373 on sale
2025-04-22SELL-32,83018.81018.900 18.891USD -620,192 20.58 Profit of 55,404 on sale
2025-04-17SELL-14,94518.75018.950 18.930USD -282,909 20.63 Profit of 25,371 on sale
2025-04-16BUY49018.58018.970 18.931USD 9,276 20.65
2025-04-15BUY49018.77018.850 18.842USD 9,233 20.66
2025-04-10SELL-15,43518.17018.640 18.593USD -286,983 20.72 Profit of 32,873 on sale
2025-04-09BUY1,22518.64018.900 18.874USD 23,121 20.74
2025-04-08BUY24517.99018.950 18.854USD 4,619 20.77
2025-04-07BUY4,37418.20018.760 18.704USD 81,811 20.79
2025-04-04BUY2,67318.43019.330 19.240USD 51,429 20.81
2025-04-02BUY1,70120.06020.080 20.078USD 34,153 20.82
2025-04-01BUY19,04120.02020.400 20.362USD 387,713 20.83
2025-03-31BUY72320.22020.400 20.382USD 14,736 20.83
2025-03-25BUY24520.16020.440 20.412USD 5,001 20.86
2025-03-20BUY48420.35020.810 20.764USD 10,050 20.87
2025-03-18BUY1,21020.47020.650 20.632USD 24,965 20.88
2025-03-17BUY14220.51020.780 20.753USD 2,947 20.89
2025-03-14SELL-10520.47020.470 20.470USD -2,149 20.89 Profit of 44 on sale
2025-03-13SELL-15,89020.03020.470 20.426USD -324,569 20.90 Profit of 7,513 on sale
2025-03-12BUY2,89220.20020.470 20.443USD 59,121 20.91
2025-03-11BUY2,89220.32020.750 20.707USD 59,885 20.91
2025-03-07BUY96420.51020.580 20.573USD 19,832 20.92
2025-03-06BUY3,37420.13020.290 20.274USD 68,404 20.93
2025-03-05BUY18,31620.42020.480 20.474USD 375,002 20.93
2025-03-04BUY96420.25020.580 20.547USD 19,807 20.94
2025-03-03BUY1,20520.40020.670 20.643USD 24,875 20.95
2025-02-28BUY2,42020.46020.470 20.469USD 49,535 20.95
2025-02-27BUY2,22320.18020.300 20.288USD 45,100 20.96
2025-02-26SELL-1,29020.02020.270 20.245USD -26,116 20.98 Profit of 942 on sale
2025-02-25SELL-24820.21020.340 20.327USD -5,041 20.98 Profit of 163 on sale
2025-02-24BUY24819.83019.940 19.929USD 4,942 21.00
2025-02-20SELL-3,21119.77019.880 19.869USD -63,799 21.03 Profit of 3,728 on sale
2025-02-19BUY98819.50019.650 19.635USD 19,399 21.05
2025-02-18BUY1,00819.58019.730 19.715USD 19,873 21.07
2025-02-13BUY28,15819.96020.000 19.996USD 563,047 21.12
2025-02-12BUY8,39819.46019.520 19.514USD 163,879 21.15
2025-02-11BUY6,91619.61019.670 19.664USD 135,996 21.17
2025-02-07BUY74119.86020.210 20.175USD 14,950 21.21
2025-02-06BUY9,88020.12020.390 20.363USD 201,186 21.22
2025-02-05BUY4,94020.04020.330 20.301USD 100,287 21.24
2025-02-04BUY3,70520.06020.430 20.393USD 75,556 21.26
2025-02-03SELL-21,48920.38020.690 20.659USD -443,941 21.27 Profit of 13,201 on sale
2025-01-31BUY1,97620.66020.890 20.867USD 41,233 21.28
2025-01-30BUY24720.51020.690 20.672USD 5,106 21.29
2025-01-29BUY4,19920.21020.770 20.714USD 86,978 21.31
2025-01-28BUY1,47920.66021.180 21.128USD 31,248 21.32
2025-01-27BUY1,48221.20021.240 21.236USD 31,472 21.32
2025-01-24BUY1,48220.83020.910 20.902USD 30,977 21.33
2025-01-23BUY4,19920.65020.680 20.677USD 86,823 21.34
2025-01-22BUY2,46020.55021.030 20.982USD 51,616 21.36
2025-01-21BUY14,51421.12021.180 21.174USD 307,319 21.36
2025-01-17BUY2,95220.78020.860 20.852USD 61,555 21.38
2025-01-15BUY1,47620.32020.800 20.752USD 30,630 21.42
2025-01-13BUY4,18220.00020.030 20.027USD 83,753 21.47
2025-01-10BUY3,19419.66020.120 20.074USD 64,116 21.51
2024-12-31BUY73820.27020.300 20.297USD 14,979 21.61
2024-12-30BUY98419.98020.020 20.016USD 19,696 21.65
2024-12-27BUY4,77220.08020.410 20.377USD 97,239 21.69
2024-12-23BUY1,47620.18020.210 20.207USD 29,826 21.79
2024-12-20BUY43,30320.12020.290 20.273USD 877,882 21.83
2024-12-19BUY2,68819.76020.280 20.228USD 54,373 21.88
2024-12-17BUY2,02320.87021.120 21.095USD 42,675 21.96
2024-12-16BUY66920.71020.930 20.908USD 13,987 22.00
2024-12-13BUY1,11520.76020.930 20.913USD 23,318 22.03
2024-12-11BUY66921.27021.630 21.594USD 14,446 22.05
2024-12-10BUY44621.44021.830 21.791USD 9,719 22.07
2024-12-09BUY44621.70021.800 21.790USD 9,718 22.08
2024-12-05SELL-1,33821.49021.550 21.544USD -28,826 22.13 Profit of 781 on sale
2024-12-04BUY22521.30021.540 21.516USD 4,841 22.16
2024-12-02BUY88821.65021.970 21.938USD 19,481 22.20
2024-11-29BUY3,97821.99022.300 22.269USD 88,586 22.21
2024-11-27BUY88422.24022.710 22.663USD 20,034 22.20
2024-11-26BUY2,21022.32022.380 22.374USD 49,447 22.20
2024-11-25BUY27,28021.98022.100 22.088USD 602,561 22.21
2024-11-22BUY66321.62021.950 21.917USD 14,531 22.24
2024-11-21BUY66321.71021.820 21.809USD 14,459 22.26
2024-11-20BUY2,86021.43021.640 21.619USD 61,830 22.31
2024-11-19SELL-2,86021.40021.520 21.508USD -61,513 22.36 Profit of 2,430 on sale
2024-11-18BUY13,16820.87020.880 20.879USD 274,935 22.45
2024-11-12BUY2,62821.79022.380 22.321USD 58,660 22.49
2024-11-11BUY65722.35022.830 22.782USD 14,968 22.50
2024-11-08BUY2,64222.76023.050 23.021USD 60,821 22.48
2024-11-07BUY4,46422.56022.650 22.641USD 101,069 22.47
2024-11-06BUY1,97122.33022.720 22.681USD 44,704 22.48
2024-11-05BUY43822.51022.560 22.555USD 9,879 22.48
2024-11-04BUY2,27021.99022.130 22.116USD 50,203 22.53
2024-11-01BUY1,09521.98022.790 22.709USD 24,866 22.59
2024-10-30BUY65722.72022.920 22.900USD 15,045 22.59
2024-10-29BUY4,16122.52022.590 22.583USD 93,968 22.60
2024-10-25BUY87622.29023.120 23.037USD 20,180 22.68
2024-10-24BUY65723.00023.260 23.234USD 15,265 22.58
2024-10-22BUY1,31422.43022.560 22.547USD 29,627 22.18
2024-10-21BUY1,09522.18022.850 22.783USD 24,947 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy