ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-12-18 (Thursday)338,868DOW holding decreased by -684USD 7,807,519DOW holding decreased by -25946USD 7,807,519-684USD -25,946 USD 23.04 USD 23.07
2025-12-17 (Wednesday)339,552DOW holding increased by 4560USD 7,833,465DOW holding increased by 182248USD 7,833,4654,560USD 182,248 USD 23.07 USD 22.84
2025-12-16 (Tuesday)334,992USD 7,651,217DOW holding decreased by -204345USD 7,651,2170USD -204,345 USD 22.84 USD 23.45
2025-12-15 (Monday)334,992DOW holding increased by 3192USD 7,855,562DOW holding decreased by -97684USD 7,855,5623,192USD -97,684 USD 23.45 USD 23.97
2025-12-12 (Friday)331,800DOW holding increased by 1824USD 7,953,246DOW holding decreased by -157564USD 7,953,2461,824USD -157,564 USD 23.97 USD 24.58
2025-12-11 (Thursday)329,976DOW holding increased by 456USD 8,110,810DOW holding increased by 7913USD 8,110,810456USD 7,913 USD 24.58 USD 24.59
2025-12-10 (Wednesday)329,520USD 8,102,897DOW holding increased by 487690USD 8,102,8970USD 487,690 USD 24.59 USD 23.11
2025-12-09 (Tuesday)329,520USD 7,615,207DOW holding increased by 82380USD 7,615,2070USD 82,380 USD 23.11 USD 22.86
2025-12-08 (Monday)329,520USD 7,532,827DOW holding decreased by -32952USD 7,532,8270USD -32,952 USD 22.86 USD 22.96
2025-12-05 (Friday)329,520DOW holding increased by 456USD 7,565,779DOW holding increased by 40085USD 7,565,779456USD 40,085 USD 22.96 USD 22.87
2025-12-04 (Thursday)329,064DOW holding increased by 228USD 7,525,694DOW holding decreased by -287449USD 7,525,694228USD -287,449 USD 22.87 USD 23.76
2025-12-03 (Wednesday)328,836DOW holding increased by 912USD 7,813,143DOW holding decreased by -11124USD 7,813,143912USD -11,124 USD 23.76 USD 23.86
2025-12-02 (Tuesday)327,924USD 7,824,267DOW holding increased by 6559USD 7,824,2670USD 6,559 USD 23.86 USD 23.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE000MLMNYS0

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-68423.24522.750 22.800USD -15,595 32.52 Profit of 6,651 on sale
2025-12-17BUY4,56023.37622.910 22.957USD 104,682 32.56
2025-12-15BUY3,19224.24023.110 23.223USD 74,128 32.64
2025-12-12BUY1,82424.88523.930 24.026USD 43,823 32.67
2025-12-11BUY45625.05024.425 24.487USD 11,166 32.70
2025-12-05BUY45623.68522.935 23.010USD 10,493 32.86
2025-12-04BUY228 22.870* 32.90
2025-12-03BUY91224.46523.735 23.808USD 21,713 32.94
2025-12-01BUY1,13524.28523.570 23.641USD 26,833 33.01
2025-11-28BUY2,49724.02023.590 23.633USD 59,012 33.05
2025-11-24BUY4,08622.57021.950 22.012USD 89,941 33.17
2025-11-21BUY45422.45021.240 21.361USD 9,698 33.22
2025-11-11SELL-22722.49022.065 22.107USD -5,018 33.62 Profit of 2,612 on sale
2025-11-07BUY1,58922.48021.880 21.940USD 34,863 33.72
2025-11-05SELL-15,43623.22022.630 22.689USD -350,227 33.82 Profit of 171,778 on sale
2025-10-29SELL-12,21224.86025.650 25.571USD -312,273 34.05 Profit of 103,548 on sale
2025-10-24SELL-2,48024.81024.900 24.891USD -61,730 34.17 Profit of 23,017 on sale
2025-10-23SELL-45824.51024.722 24.701USD -11,313 34.22 Profit of 4,359 on sale
2025-10-22BUY68721.70022.010 21.979USD 15,100 34.28
2025-10-20SELL-5,26721.63022.085 22.039USD -116,082 34.40 Profit of 65,079 on sale
2025-10-17SELL-2,74821.89022.045 22.030USD -60,537 34.46 Profit of 34,145 on sale
2025-10-16SELL-1,14521.90022.470 22.413USD -25,663 34.52 Profit of 13,857 on sale
2025-10-15SELL-2,83322.20022.565 22.529USD -63,823 34.57 Profit of 34,126 on sale
2025-10-13SELL-4,21621.42021.720 21.690USD -91,445 34.70 Profit of 54,848 on sale
2025-10-03BUY91223.82024.035 24.013USD 21,900 34.87
2025-10-02SELL-9,12023.69023.968 23.940USD -218,335 34.92 Profit of 100,174 on sale
2025-10-01SELL-8,73723.05023.220 23.203USD -202,725 34.98 Profit of 102,924 on sale
2025-09-30SELL-22822.93022.956 22.953USD -5,233 35.04 Profit of 2,757 on sale
2025-09-29SELL-3,00022.89023.250 23.214USD -69,642 35.10 Profit of 35,672 on sale
2025-09-26SELL-22822.96023.200 23.176USD -5,284 35.17 Profit of 2,734 on sale
2025-09-25BUY2,96422.20023.025 22.942USD 68,002 35.23
2025-09-24BUY98,10823.13023.380 23.355USD 2,291,312 35.29
2025-09-18BUY34024.11024.990 24.902USD 8,467 35.35
2025-09-10SELL-16923.83024.460 24.397USD -4,123 35.58 Profit of 1,890 on sale
2025-09-08SELL-16923.98024.346 24.309USD -4,108 35.70 Profit of 1,925 on sale
2025-08-21BUY33823.69023.950 23.924USD 8,086 35.76
2025-08-19BUY31023.53024.240 24.169USD 7,492 35.89
2025-07-29BUY17925.18025.600 25.558USD 4,575 36.16
2025-07-23SELL-50730.37030.880 30.829USD -15,630 36.31 Profit of 2,779 on sale
2025-07-22SELL-1,01429.66029.745 29.737USD -30,153 36.35 Profit of 6,703 on sale
2025-07-21SELL-33828.39028.915 28.863USD -9,756 36.39 Profit of 2,545 on sale
2025-07-11SELL-50729.55029.820 29.793USD -15,105 36.43 Profit of 3,365 on sale
2025-07-10SELL-2,02830.23030.927 30.857USD -62,579 36.47 Profit of 11,375 on sale
2025-07-09SELL-67629.84030.330 30.281USD -20,470 36.50 Profit of 4,207 on sale
2025-07-08SELL-2,19729.06029.605 29.550USD -64,922 36.55 Profit of 15,372 on sale
2025-07-03SELL-2,87328.46028.780 28.748USD -82,593 36.70 Profit of 22,834 on sale
2025-07-02SELL-52128.73028.730 28.730USD -14,968 36.74 Profit of 4,175 on sale
2025-06-27SELL-8,28127.00027.760 27.684USD -229,251 36.86 Profit of 76,009 on sale
2025-06-25BUY16926.82027.550 27.477USD 4,644 36.98
2025-06-24SELL-6,25327.53027.868 27.834USD -174,047 37.04 Profit of 57,565 on sale
2025-06-18SELL-82228.50029.420 29.328USD -24,108 37.15 Profit of 6,426 on sale
2025-06-17SELL-1,50729.44030.610 30.493USD -45,953 37.19 Profit of 10,098 on sale
2025-06-11SELL-41130.68031.180 31.130USD -12,794 37.37 Profit of 2,564 on sale
2025-06-10SELL-95930.70030.885 30.867USD -29,601 37.41 Profit of 6,276 on sale
2025-06-06SELL-27428.55028.845 28.815USD -7,895 37.52 Profit of 2,385 on sale
2025-06-05SELL-2,32928.18028.605 28.562USD -66,522 37.58 Profit of 21,006 on sale
2025-06-02SELL-11,09727.20027.730 27.677USD -307,132 37.78 Profit of 112,095 on sale
2025-05-30SELL-2,46627.74028.040 28.010USD -69,073 37.85 Profit of 24,255 on sale
2025-05-29SELL-27428.79029.090 29.060USD -7,962 37.91 Profit of 2,424 on sale
2025-05-27SELL-27428.92029.040 29.028USD -7,954 38.03 Profit of 2,468 on sale
2025-05-23SELL-41128.32028.470 28.455USD -11,695 38.17 Profit of 3,992 on sale
2025-05-16SELL-2,04030.19030.295 30.285USD -61,780 38.48 Profit of 16,720 on sale
2025-05-15SELL-40829.90029.959 29.953USD -12,221 38.54 Profit of 3,505 on sale
2025-05-13SELL-13630.77031.220 31.175USD -4,240 38.66 Profit of 1,018 on sale
2025-05-12SELL-95230.98032.390 32.249USD -30,701 38.72 Profit of 6,159 on sale
2025-05-09SELL-81629.48029.760 29.732USD -24,261 38.79 Profit of 7,389 on sale
2025-05-08SELL-3,94429.24029.740 29.690USD -117,097 38.86 Profit of 36,164 on sale
2025-05-07SELL-27228.45029.110 29.044USD -7,900 38.94 Profit of 2,691 on sale
2025-05-06BUY8028.80029.280 29.232USD 2,339 39.02
2025-05-01BUY5,16830.53030.845 30.813USD 159,244 39.23
2025-04-30BUY2,85630.59030.640 30.635USD 87,494 39.30
2025-04-29SELL-54430.65030.715 30.709USD -16,705 39.36 Profit of 4,709 on sale
2025-04-28SELL-67029.95030.940 30.841USD -20,663 39.44 Profit of 5,761 on sale
2025-04-25BUY27230.02030.080 30.074USD 8,180 39.52
2025-04-24SELL-13629.76030.179 30.137USD -4,099 39.59 Profit of 1,286 on sale
2025-04-22SELL-18,22429.00029.350 29.315USD -534,237 39.77 Profit of 190,530 on sale
2025-04-17SELL-8,29628.15028.410 28.384USD -235,474 40.07 Profit of 96,910 on sale
2025-04-16BUY27227.47028.180 28.109USD 7,646 40.17
2025-04-15BUY27227.70028.760 28.654USD 7,794 40.28
2025-04-10SELL-8,56827.29028.820 28.667USD -245,619 40.60 Profit of 102,255 on sale
2025-04-09BUY68029.86030.140 30.112USD 20,476 40.70
2025-04-08BUY13625.81029.000 28.681USD 3,901 40.83
2025-04-07BUY2,43027.52029.290 29.113USD 70,745 40.95
2025-04-04BUY1,48528.20030.440 30.216USD 44,871 41.07
2025-04-02BUY94534.89035.170 35.142USD 33,209 41.13
2025-04-01BUY10,66534.61034.765 34.749USD 370,603 41.19
2025-03-31BUY40534.92035.210 35.181USD 14,248 41.25
2025-03-25BUY13635.32036.320 36.220USD 4,926 41.49
2025-03-21BUY23,45036.17036.355 36.336USD 852,091 41.59
2025-03-20BUY24836.61037.000 36.961USD 9,166 41.64
2025-03-18BUY62037.61037.800 37.781USD 23,424 41.73
2025-03-17BUY6937.51037.785 37.757USD 2,605 41.77
2025-03-14SELL-5536.97037.180 37.159USD -2,044 41.82 Profit of 257 on sale
2025-03-13SELL-8,15536.23037.200 37.103USD -302,575 41.88 Profit of 38,988 on sale
2025-03-12BUY1,48835.75036.800 36.695USD 54,602 41.95
2025-03-11BUY1,48836.67037.700 37.597USD 55,944 42.01
2025-03-07BUY49637.45037.620 37.603USD 18,651 42.11
2025-03-06BUY1,73637.44037.690 37.665USD 65,386 42.16
2025-03-05BUY9,42437.78038.030 38.005USD 358,159 42.21
2025-03-04BUY49635.62036.210 36.151USD 17,931 42.29
2025-03-03BUY62036.06038.690 38.427USD 23,825 42.36
2025-02-28BUY1,23038.11038.310 38.290USD 47,097 42.41
2025-02-27BUY1,13438.43038.790 38.754USD 43,947 42.46
2025-02-26SELL-66038.85039.570 39.498USD -26,069 42.50 Profit of 1,981 on sale
2025-02-25SELL-12739.23039.570 39.536USD -5,021 42.54 Profit of 382 on sale
2025-02-24BUY12739.05039.440 39.401USD 5,004 42.58
2025-02-20SELL-1,63839.59039.610 39.608USD -64,878 42.66 Profit of 4,999 on sale
2025-02-19BUY50438.92039.390 39.343USD 19,829 42.71
2025-02-18BUY51439.72040.020 39.990USD 20,555 42.75
2025-02-13BUY14,36438.34038.665 38.633USD 554,917 42.92
2025-02-12BUY4,28438.26038.560 38.530USD 165,063 42.98
2025-02-11BUY3,53838.63038.830 38.810USD 137,310 43.04
2025-02-07BUY37838.58039.025 38.981USD 14,735 43.17
2025-02-06BUY5,04038.77038.890 38.878USD 195,945 43.23
2025-02-05BUY2,52037.95038.450 38.400USD 96,768 43.31
2025-02-04BUY1,89038.55038.920 38.883USD 73,489 43.38
2025-02-03SELL-10,96237.38038.300 38.208USD -418,836 43.47 Profit of 57,700 on sale
2025-01-31BUY1,00839.05039.280 39.257USD 39,571 43.54
2025-01-30BUY12638.55039.480 39.387USD 4,963 43.62
2025-01-29BUY2,14241.05041.475 41.432USD 88,748 43.66
2025-01-28BUY75641.42042.174 42.099USD 31,827 43.69
2025-01-27BUY75641.92041.970 41.965USD 31,726 43.72
2025-01-24BUY75641.37041.920 41.865USD 31,650 43.76
2025-01-23BUY2,14241.47041.530 41.524USD 88,944 43.80
2025-01-22BUY1,26040.82041.465 41.401USD 52,165 43.85
2025-01-21BUY7,43441.58041.760 41.742USD 310,310 43.89
2025-01-17BUY1,51241.04041.380 41.346USD 62,515 44.00
2025-01-15BUY75640.40040.770 40.733USD 30,794 44.12
2025-01-13BUY2,14239.67039.690 39.688USD 85,012 44.29
2025-01-10BUY1,63638.50038.835 38.801USD 63,479 44.41
2024-12-31BUY37840.13040.275 40.261USD 15,218 44.84
2024-12-30BUY50439.44039.920 39.872USD 20,095 44.96
2024-12-27BUY2,43640.03040.695 40.628USD 98,971 45.08
2024-12-23BUY75639.97040.260 40.231USD 30,415 45.44
2024-12-20BUY45,05539.94040.285 40.250USD 1,813,486 45.58
2024-12-19BUY1,21239.10040.580 40.432USD 49,004 45.74
2024-12-17BUY90840.57040.946 40.908USD 37,145 46.03
2024-12-16BUY30040.11040.690 40.632USD 12,190 46.20
2024-12-13BUY50040.86041.250 41.211USD 20,606 46.35
2024-12-11BUY30041.50042.225 42.152USD 12,646 46.49
2024-12-10BUY20042.18042.565 42.526USD 8,505 46.62
2024-12-09BUY20042.73044.040 43.909USD 8,782 46.75
2024-12-05SELL-60042.19043.020 42.937USD -25,762 47.06 Profit of 2,472 on sale
2024-12-04BUY10142.85043.620 43.543USD 4,398 47.20
2024-12-02BUY40044.38044.550 44.533USD 17,813 47.43
2024-11-29BUY1,78244.21044.250 44.246USD 78,846 47.55
2024-11-27BUY39644.64045.080 45.036USD 17,834 47.80
2024-11-26BUY99044.54045.510 45.413USD 44,959 47.94
2024-11-25BUY12,27645.87046.351 46.303USD 568,414 48.03
2024-11-22BUY29745.46045.540 45.532USD 13,523 48.15
2024-11-21BUY29744.81045.140 45.107USD 13,397 48.32
2024-11-20BUY1,28743.93044.030 44.020USD 56,654 48.55
2024-11-19SELL-1,28743.65044.000 43.965USD -56,583 48.83 Profit of 6,256 on sale
2024-11-18BUY5,94044.22044.550 44.517USD 264,431 49.10
2024-11-12BUY1,18845.04046.360 46.228USD 54,919 49.35
2024-11-11BUY29746.27046.980 46.909USD 13,932 49.56
2024-11-08BUY1,19446.49048.590 48.380USD 57,766 49.77
2024-11-07BUY2,01648.90048.920 48.918USD 98,619 49.84
2024-11-06BUY89148.35049.700 49.565USD 44,162 49.97
2024-11-05BUY19847.90047.900 47.900USD 9,484 50.15
2024-11-04BUY1,02547.95048.680 48.607USD 49,822 50.37
2024-11-01BUY49548.97049.720 49.645USD 24,574 50.53
2024-10-30BUY29449.34050.140 50.060USD 14,718 50.86
2024-10-29BUY1,86249.48049.980 49.930USD 92,970 51.10
2024-10-25BUY39249.70050.730 50.627USD 19,846 51.69
2024-10-24BUY29450.99052.160 52.043USD 15,301 51.92
2024-10-22BUY58852.07052.300 52.277USD 30,739 52.21
2024-10-21BUY49052.21053.190 53.092USD 26,015 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy