ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options
Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates
(RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2025-12-03 (Wednesday)57,830DTE holding increased by 160USD 7,701,799DTE holding increased by 115310USD 7,701,799160USD 115,310 USD 133.18 USD 131.55
2025-12-02 (Tuesday)57,670USD 7,586,489DTE holding decreased by -99192USD 7,586,4890USD -99,192 USD 131.55 USD 133.27
2025-12-01 (Monday)57,670DTE holding increased by 200USD 7,685,681DTE holding decreased by -189433USD 7,685,681200USD -189,433 USD 133.27 USD 137.03
2025-11-28 (Friday)57,470DTE holding increased by 440USD 7,875,114DTE holding increased by 74551USD 7,875,114440USD 74,551 USD 137.03 USD 136.78
2025-11-26 (Wednesday)57,030USD 7,800,563DTE holding increased by 40491USD 7,800,5630USD 40,491 USD 136.78 USD 136.07
2025-11-25 (Tuesday)57,030USD 7,760,072USD 7,760,0720USD 0 USD 136.07 USD 136.07
2025-11-24 (Monday)57,030DTE holding increased by 720USD 7,760,072DTE holding increased by 114863USD 7,760,072720USD 114,863 USD 136.07 USD 135.77
2025-11-21 (Friday)56,310DTE holding increased by 80USD 7,645,209DTE holding increased by 14236USD 7,645,20980USD 14,236 USD 135.77 USD 135.71
2025-11-20 (Thursday)56,230USD 7,630,973DTE holding increased by 37111USD 7,630,9730USD 37,111 USD 135.71 USD 135.05
2025-11-19 (Wednesday)56,230USD 7,593,862DTE holding decreased by -114146USD 7,593,8620USD -114,146 USD 135.05 USD 137.08
2025-11-18 (Tuesday)56,230USD 7,708,008DTE holding decreased by -29240USD 7,708,0080USD -29,240 USD 137.08 USD 137.6
2025-11-17 (Monday)56,230USD 7,737,248DTE holding increased by 28115USD 7,737,2480USD 28,115 USD 137.6 USD 137.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE000MLMNYS0

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY160133.210131.410 131.590USD 21,054 131.43
2025-12-01BUY200136.770133.160 133.521USD 26,704 131.42
2025-11-28BUY440137.220136.350 136.437USD 60,032 131.40
2025-11-24BUY720136.380134.610 134.787USD 97,047 131.34
2025-11-21BUY80137.170135.640 135.793USD 10,863 131.32
2025-11-11SELL-40139.840138.310 138.463USD -5,539 131.10 Loss of -294 on sale
2025-11-07BUY280136.760134.410 134.645USD 37,701 131.04
2025-11-05SELL-2,720134.940133.250 133.419USD -362,900 131.01 Loss of -6,541 on sale
2025-10-29SELL-2,144138.860139.970 139.859USD -299,858 130.90 Loss of -19,205 on sale
2025-10-24SELL-430141.840142.430 142.371USD -61,220 130.76 Loss of -4,992 on sale
2025-10-23SELL-80141.540143.420 143.232USD -11,459 130.71 Loss of -1,002 on sale
2025-10-22BUY120142.690143.260 143.203USD 17,184 130.65
2025-10-20SELL-920143.320143.730 143.689USD -132,194 130.54 Loss of -12,097 on sale
2025-10-17SELL-480141.950142.210 142.184USD -68,248 130.49 Loss of -5,615 on sale
2025-10-16SELL-200141.500143.600 143.390USD -28,678 130.43 Loss of -2,591 on sale
2025-10-15SELL-495142.460143.120 143.054USD -70,812 130.38 Loss of -6,276 on sale
2025-10-13SELL-731140.070141.030 140.934USD -103,023 130.27 Loss of -7,792 on sale
2025-10-03BUY160140.010140.940 140.847USD 22,536 130.11
2025-10-02SELL-1,600139.280139.660 139.622USD -223,395 130.07 Loss of -15,289 on sale
2025-10-01SELL-1,532140.160141.960 141.780USD -217,207 130.02 Loss of -18,022 on sale
2025-09-30SELL-40141.430141.800 141.763USD -5,671 129.96 Loss of -472 on sale
2025-09-29SELL-516140.870141.320 141.275USD -72,898 129.90 Loss of -5,867 on sale
2025-09-26SELL-40139.310139.450 139.436USD -5,577 129.86 Loss of -383 on sale
2025-09-25BUY520137.660139.840 139.622USD 72,603 129.82
2025-09-24BUY2,518138.760138.920 138.904USD 349,760 129.77
2025-09-18BUY76135.110136.160 136.055USD 10,340 129.75
2025-09-10SELL-38135.640136.130 136.081USD -5,171 129.63 Loss of -245 on sale
2025-09-08SELL-38134.740136.380 136.216USD -5,176 129.57 Loss of -252 on sale
2025-09-02BUY114135.650136.430 136.352USD 15,544 129.50
2025-08-19BUY70139.730139.850 139.838USD 9,789 129.39
2025-07-29BUY40137.100138.450 138.315USD 5,533 129.21
2025-07-23SELL-114138.170140.210 140.006USD -15,961 129.05 Loss of -1,249 on sale
2025-07-22SELL-228139.550139.780 139.757USD -31,865 128.99 Loss of -2,454 on sale
2025-07-21SELL-76137.890138.750 138.664USD -10,538 128.94 Loss of -739 on sale
2025-07-11SELL-114133.880134.570 134.501USD -15,333 128.91 Loss of -637 on sale
2025-07-10SELL-456133.660133.930 133.903USD -61,060 128.89 Loss of -2,288 on sale
2025-07-09SELL-152131.420131.520 131.510USD -19,990 128.87 Loss of -401 on sale
2025-07-08SELL-494130.260130.680 130.638USD -64,535 128.86 Loss of -877 on sale
2025-07-03SELL-646131.940132.590 132.525USD -85,611 128.81 Loss of -2,397 on sale
2025-07-02SELL-117130.680132.310 132.147USD -15,461 128.80 Loss of -391 on sale
2025-06-27SELL-1,862131.620132.740 132.628USD -246,953 128.76 Loss of -7,194 on sale
2025-06-25BUY38130.870132.720 132.535USD 5,036 128.73
2025-06-24SELL-1,406133.220134.170 134.075USD -188,509 128.71 Loss of -7,547 on sale
2025-06-18SELL-222131.800132.710 132.619USD -29,441 128.67 Loss of -877 on sale
2025-06-17SELL-407131.970133.280 133.149USD -54,192 128.65 Loss of -1,832 on sale
2025-06-11SELL-111134.970135.250 135.222USD -15,010 128.49 Loss of -747 on sale
2025-06-10SELL-259134.880135.180 135.150USD -35,004 128.45 Loss of -1,735 on sale
2025-06-06SELL-74133.850134.300 134.255USD -9,935 128.38 Loss of -435 on sale
2025-06-05SELL-629132.700133.260 133.204USD -83,785 128.35 Loss of -3,052 on sale
2025-06-02SELL-2,997135.980136.700 136.628USD -409,474 128.22 Loss of -25,201 on sale
2025-05-30SELL-666136.650137.020 136.983USD -91,231 128.16 Loss of -5,874 on sale
2025-05-29SELL-74136.260136.270 136.269USD -10,084 128.11 Loss of -604 on sale
2025-05-27SELL-74137.120137.620 137.570USD -10,180 128.00 Loss of -708 on sale
2025-05-23SELL-111136.320136.690 136.653USD -15,168 127.88 Loss of -973 on sale
2025-05-16SELL-555138.070138.210 138.196USD -76,699 127.55 Loss of -5,908 on sale
2025-05-15SELL-111136.300136.600 136.570USD -15,159 127.49 Loss of -1,008 on sale
2025-05-13SELL-37132.840133.930 133.821USD -4,951 127.41 Loss of -237 on sale
2025-05-12SELL-259133.100135.120 134.918USD -34,944 127.37 Loss of -1,956 on sale
2025-05-09SELL-222136.120136.500 136.462USD -30,295 127.30 Loss of -2,034 on sale
2025-05-08SELL-1,073135.710138.350 138.086USD -148,166 127.24 Loss of -11,640 on sale
2025-05-07SELL-74138.610139.530 139.438USD -10,318 127.15 Loss of -909 on sale
2025-05-06BUY24137.660138.380 138.308USD 3,319 127.07
2025-05-01BUY1,406135.840138.400 138.144USD 194,230 126.86
2025-04-30BUY777137.000137.480 137.432USD 106,785 126.78
2025-04-29SELL-148136.760137.750 137.651USD -20,372 126.70 Loss of -1,621 on sale
2025-04-28SELL-185135.690136.120 136.077USD -25,174 126.62 Loss of -1,749 on sale
2025-04-25BUY74134.760136.790 136.587USD 10,107 126.56
2025-04-24SELL-37136.980137.750 137.673USD -5,094 126.47 Loss of -414 on sale
2025-04-22SELL-4,958135.800136.420 136.358USD -676,063 126.32 Loss of -49,782 on sale
2025-04-17SELL-2,257133.550135.290 135.116USD -304,957 126.15 Loss of -20,240 on sale
2025-04-16BUY74132.020134.250 134.027USD 9,918 126.10
2025-04-15BUY74132.920134.270 134.135USD 9,926 126.04
2025-04-10SELL-2,331128.750130.900 130.685USD -304,627 125.92 Loss of -11,110 on sale
2025-04-09BUY185130.510131.360 131.275USD 24,286 125.88
2025-04-08BUY37127.390131.210 130.828USD 4,841 125.86
2025-04-07BUY666127.950131.270 130.938USD 87,205 125.85
2025-04-04BUY407131.800140.320 139.468USD 56,763 125.79
2025-04-02BUY259138.000138.940 138.846USD 35,961 125.68
2025-04-01BUY2,923137.920138.370 138.325USD 404,324 125.56
2025-03-31BUY111138.270139.050 138.972USD 15,426 125.44
2025-03-25BUY37134.500136.480 136.282USD 5,042 125.05
2025-03-21SELL-12,666137.110138.220 138.109USD -1,749,289 124.82 Loss of -168,354 on sale
2025-03-20BUY86136.940137.030 137.021USD 11,784 124.69
2025-03-18BUY215135.360135.930 135.873USD 29,213 124.47
2025-03-17BUY33135.600136.310 136.239USD 4,496 124.35
2025-03-14SELL-10135.260135.520 135.494USD -1,355 124.24 Loss of -113 on sale
2025-03-13SELL-2,775132.710133.010 132.980USD -369,019 124.15 Loss of -24,516 on sale
2025-03-12BUY516131.360132.420 132.314USD 68,274 124.07
2025-03-11BUY516132.030132.830 132.750USD 68,499 123.98
2025-03-07BUY172131.680132.550 132.463USD 22,784 123.81
2025-03-06BUY602130.540132.010 131.863USD 79,382 123.73
2025-03-05BUY3,268132.050133.090 132.986USD 434,598 123.64
2025-03-04BUY172131.940136.280 135.846USD 23,366 123.54
2025-03-03BUY215135.240135.240 135.240USD 29,077 123.41
2025-02-28BUY430133.700134.110 134.069USD 57,650 123.28
2025-02-27BUY387131.840133.000 132.884USD 51,426 123.18
2025-02-26SELL-225132.650133.420 133.343USD -30,002 123.07 Loss of -2,312 on sale
2025-02-25SELL-43133.390133.490 133.480USD -5,740 122.94 Loss of -453 on sale
2025-02-24BUY43132.380133.450 133.343USD 5,734 122.83
2025-02-20SELL-559131.180131.840 131.774USD -73,662 122.60 Loss of -5,126 on sale
2025-02-19BUY172130.380130.530 130.515USD 22,449 122.50
2025-02-18BUY176129.550130.360 130.279USD 22,929 122.41
2025-02-13BUY4,902127.810128.740 128.647USD 630,628 122.16
2025-02-12BUY1,462124.190124.550 124.514USD 182,039 122.13
2025-02-11BUY1,209124.890124.940 124.935USD 151,046 122.09
2025-02-07BUY129122.700122.880 122.862USD 15,849 122.06
2025-02-06BUY1,720122.560123.000 122.956USD 211,484 122.06
2025-02-05BUY860122.690123.240 123.185USD 105,939 122.05
2025-02-04BUY645120.650121.130 121.082USD 78,098 122.07
2025-02-03SELL-3,741120.900121.400 121.350USD -453,970 122.08 Profit of 2,748 on sale
2025-01-31BUY344119.880120.730 120.645USD 41,502 122.12
2025-01-30BUY43119.330119.730 119.690USD 5,147 122.16
2025-01-29BUY731117.600119.670 119.463USD 87,327 122.23
2025-01-28BUY258118.600121.260 120.994USD 31,216 122.29
2025-01-27BUY258121.730122.130 122.090USD 31,499 122.30
2025-01-24BUY258119.100120.250 120.135USD 30,995 122.36
2025-01-23BUY731119.510121.250 121.076USD 88,507 122.40
2025-01-22BUY430120.230123.420 123.101USD 52,933 122.44
2025-01-21BUY2,537123.890125.600 125.429USD 318,213 122.42
2025-01-17BUY516123.660124.090 124.047USD 64,008 122.37
2025-01-15BUY258120.610121.730 121.618USD 31,377 122.39
2025-01-13BUY731118.220119.080 118.994USD 86,985 122.53
2025-01-10BUY559119.020120.800 120.622USD 67,428 122.60
2024-12-31BUY129120.750121.430 121.362USD 15,656 122.75
2024-12-30BUY172120.550121.000 120.955USD 20,804 122.79
2024-12-27BUY831121.350122.080 122.007USD 101,388 122.83
2024-12-23BUY258120.250120.410 120.394USD 31,062 122.98
2024-12-20BUY6,445120.180120.490 120.459USD 776,358 123.05
2024-12-19BUY480118.110119.280 119.163USD 57,198 123.18
2024-12-17BUY359120.700122.940 122.716USD 44,055 123.40
2024-12-16BUY117121.350123.070 122.898USD 14,379 123.46
2024-12-13BUY195121.280121.930 121.865USD 23,764 123.52
2024-12-11BUY117121.000122.280 122.152USD 14,292 123.59
2024-12-10BUY78121.970122.260 122.231USD 9,534 123.64
2024-12-09BUY78121.800122.250 122.205USD 9,532 123.70
2024-12-05SELL-234122.420123.170 123.095USD -28,804 123.81 Profit of 168 on sale
2024-12-04BUY41122.290123.400 123.289USD 5,055 123.87
2024-12-02BUY156123.600125.850 125.625USD 19,597 123.91
2024-11-29BUY702125.780126.360 126.302USD 88,664 123.84
2024-11-27BUY156126.080127.530 127.385USD 19,872 123.65
2024-11-26BUY390125.450125.630 125.612USD 48,989 123.57
2024-11-25BUY4,836125.180125.600 125.558USD 607,198 123.50
2024-11-22BUY117124.600125.050 125.005USD 14,626 123.44
2024-11-21BUY117123.980124.090 124.079USD 14,517 123.42
2024-11-20BUY507122.180122.430 122.405USD 62,059 123.48
2024-11-19SELL-507121.680121.760 121.752USD -61,728 123.58 Profit of 928 on sale
2024-11-18BUY2,340120.500121.090 121.031USD 283,213 123.76
2024-11-12BUY468120.070120.740 120.673USD 56,475 124.00
2024-11-11BUY117119.730119.920 119.901USD 14,028 124.28
2024-11-08BUY471117.800119.360 119.204USD 56,145 124.74
2024-11-07BUY798117.040123.170 122.557USD 97,800 125.34
2024-11-06BUY351121.570123.670 123.460USD 43,334 125.65
2024-11-05BUY78123.430123.530 123.520USD 9,635 125.85
2024-11-04BUY405121.630122.010 121.972USD 49,399 126.27
2024-11-01BUY195121.290124.540 124.215USD 24,222 126.83
2024-10-30BUY117124.140125.000 124.914USD 14,615 127.58
2024-10-29BUY741123.930125.890 125.694USD 93,139 128.19
2024-10-25BUY156126.570130.150 129.792USD 20,248 128.99
2024-10-24BUY117129.770131.670 131.480USD 15,383 128.73
2024-10-22BUY234128.230128.530 128.500USD 30,069 127.96
2024-10-21BUY195127.960129.350 129.211USD 25,196 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19186,0843265,85970.0%
2025-09-18361,47012428,24384.4%
2025-09-17179,98874247,97272.6%
2025-09-16195,30336322,45060.6%
2025-09-15215,1601331,54264.9%
2025-09-12133,44611321,81341.5%
2025-09-11148,3330300,42349.4%
2025-09-10185,9850325,36057.2%
2025-09-09151,0980230,02165.7%
2025-09-08215,4016344,20862.6%
2025-09-05194,6800270,61471.9%
2025-09-04224,718245389,84757.6%
2025-09-03195,2830288,00767.8%
2025-09-02170,528163274,75262.1%
2025-08-29170,572616270,97962.9%
2025-08-28162,1490284,58857.0%
2025-08-27210,1142,091295,68371.1%
2025-08-26196,2100270,71972.5%
2025-08-25215,9951396,65554.5%
2025-08-22267,0790429,80762.1%
2025-08-21288,2880381,87875.5%
2025-08-20206,6618365,40056.6%
2025-08-19160,9690226,43371.1%
2025-08-18185,5720282,88165.6%
2025-08-15377,6070489,80577.1%
2025-08-14374,3700468,71479.9%
2025-08-13264,3441325,46781.2%
2025-08-12392,7100530,86874.0%
2025-08-11292,4220379,00777.2%
2025-08-08387,6090584,50566.3%
2025-08-07200,3770306,34065.4%
2025-08-06146,9660279,55852.6%
2025-08-05166,9850310,04853.9%
2025-08-04252,1840416,70560.5%
2025-08-01244,9421,200374,32165.4%
2025-07-31405,209865601,90767.3%
2025-07-30443,7853744,03259.6%
2025-07-29976,93501,385,19370.5%
2025-07-28427,59911,060618,19169.2%
2025-07-25253,3671,883355,65971.2%
2025-07-24241,4050337,06971.6%
2025-07-23244,5760416,92958.7%
2025-07-22221,270387312,97570.7%
2025-07-21333,87735532,10262.7%
2025-07-18278,7071,279437,40763.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy