ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-12-18 (Thursday)66,212DUK holding decreased by -132USD 7,783,221DUK holding decreased by -7555USD 7,783,221-132USD -7,555 USD 117.55 USD 117.43
2025-12-17 (Wednesday)66,344DUK holding increased by 880USD 7,790,776DUK holding increased by 223792USD 7,790,776880USD 223,792 USD 117.43 USD 115.59
2025-12-16 (Tuesday)65,464USD 7,566,984DUK holding decreased by -74629USD 7,566,9840USD -74,629 USD 115.59 USD 116.73
2025-12-15 (Monday)65,464DUK holding increased by 616USD 7,641,613DUK holding increased by 164639USD 7,641,613616USD 164,639 USD 116.73 USD 115.3
2025-12-12 (Friday)64,848DUK holding increased by 352USD 7,476,974DUK holding increased by 99277USD 7,476,974352USD 99,277 USD 115.3 USD 114.39
2025-12-11 (Thursday)64,496DUK holding increased by 88USD 7,377,697DUK holding increased by 35185USD 7,377,69788USD 35,185 USD 114.39 USD 114
2025-12-10 (Wednesday)64,408USD 7,342,512DUK holding decreased by -79866USD 7,342,5120USD -79,866 USD 114 USD 115.24
2025-12-09 (Tuesday)64,408USD 7,422,378DUK holding increased by 1288USD 7,422,3780USD 1,288 USD 115.24 USD 115.22
2025-12-08 (Monday)64,408USD 7,421,090DUK holding decreased by -83730USD 7,421,0900USD -83,730 USD 115.22 USD 116.52
2025-12-05 (Friday)64,408DUK holding increased by 88USD 7,504,820DUK holding decreased by -83010USD 7,504,82088USD -83,010 USD 116.52 USD 117.97
2025-12-04 (Thursday)64,320DUK holding increased by 44USD 7,587,830DUK holding decreased by -36589USD 7,587,83044USD -36,589 USD 117.97 USD 118.62
2025-12-03 (Wednesday)64,276DUK holding increased by 176USD 7,624,419DUK holding decreased by -47710USD 7,624,419176USD -47,710 USD 118.62 USD 119.69
2025-12-02 (Tuesday)64,100USD 7,672,129DUK holding decreased by -67946USD 7,672,1290USD -67,946 USD 119.69 USD 120.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE000MLMNYS0

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-132117.810116.650 116.766USD -15,413 117.46 Profit of 91 on sale
2025-12-17BUY880117.910115.400 115.651USD 101,773 117.46
2025-12-15BUY616116.950115.410 115.564USD 71,187 117.47
2025-12-12BUY352115.350114.401 114.496USD 40,303 117.48
2025-12-11BUY88115.430113.990 114.134USD 10,044 117.49
2025-12-05BUY88118.180116.405 116.582USD 10,259 117.52
2025-12-04BUY44 117.970* 117.52
2025-12-03BUY176120.560118.370 118.589USD 20,872 117.52
2025-12-01BUY220123.460120.670 120.949USD 26,609 117.50
2025-11-28BUY484124.125123.040 123.149USD 59,604 117.47
2025-11-24BUY792123.400121.400 121.600USD 96,307 117.41
2025-11-21BUY88123.390121.910 122.058USD 10,741 117.38
2025-11-11SELL-44124.200122.313 122.502USD -5,390 117.17 Loss of -235 on sale
2025-11-07BUY308125.720122.410 122.741USD 37,804 117.12
2025-11-05SELL-2,992124.460123.170 123.299USD -368,911 117.06 Loss of -18,678 on sale
2025-10-29SELL-2,364124.290126.070 125.892USD -297,609 116.89 Loss of -21,274 on sale
2025-10-24SELL-480127.370128.440 128.333USD -61,600 116.76 Loss of -5,557 on sale
2025-10-23SELL-88127.260129.860 129.600USD -11,405 116.71 Loss of -1,135 on sale
2025-10-22BUY132129.030130.030 129.930USD 17,151 116.65
2025-10-20SELL-1,012128.940129.200 129.174USD -130,724 116.54 Loss of -12,789 on sale
2025-10-17SELL-528128.530128.650 128.638USD -67,921 116.48 Loss of -6,419 on sale
2025-10-16SELL-220127.400129.510 129.299USD -28,446 116.43 Loss of -2,832 on sale
2025-10-15SELL-548128.670128.990 128.958USD -70,669 116.37 Loss of -6,898 on sale
2025-10-13SELL-816126.090126.950 126.864USD -103,521 116.27 Loss of -8,646 on sale
2025-10-03BUY176123.540123.830 123.801USD 21,789 116.15
2025-10-02SELL-1,760121.570122.080 122.029USD -214,771 116.12 Loss of -10,397 on sale
2025-10-01SELL-1,699122.390123.820 123.677USD -210,127 116.09 Loss of -12,889 on sale
2025-09-30SELL-44123.750123.930 123.912USD -5,452 116.05 Loss of -346 on sale
2025-09-29SELL-576122.800123.080 123.052USD -70,878 116.02 Loss of -4,051 on sale
2025-09-26SELL-44123.020123.450 123.407USD -5,430 115.98 Loss of -327 on sale
2025-09-25BUY572122.320124.300 124.102USD 70,986 115.95
2025-09-24SELL-400123.640123.950 123.919USD -49,568 115.91 Loss of -3,202 on sale
2025-09-18BUY88120.390121.120 121.047USD 10,652 115.89
2025-09-10SELL-44121.350121.460 121.449USD -5,344 115.71 Loss of -252 on sale
2025-09-08SELL-44120.170120.830 120.764USD -5,314 115.67 Loss of -224 on sale
2025-09-02BUY132121.890122.770 122.682USD 16,194 115.63
2025-08-19BUY80123.780123.820 123.816USD 9,905 115.54
2025-07-29BUY47119.490119.530 119.526USD 5,618 115.42
2025-07-23SELL-132119.510120.830 120.698USD -15,932 115.35 Loss of -706 on sale
2025-07-22SELL-264120.730121.970 121.846USD -32,167 115.32 Loss of -1,723 on sale
2025-07-21SELL-88119.830120.280 120.235USD -10,581 115.29 Loss of -435 on sale
2025-07-11SELL-132117.460117.850 117.811USD -15,551 115.28 Loss of -334 on sale
2025-07-10SELL-528118.170118.390 118.368USD -62,498 115.26 Loss of -1,639 on sale
2025-07-09SELL-176117.170117.400 117.377USD -20,658 115.25 Loss of -374 on sale
2025-07-08SELL-572116.310116.780 116.733USD -66,771 115.25 Loss of -850 on sale
2025-07-03SELL-748117.310117.880 117.823USD -88,132 115.21 Loss of -1,954 on sale
2025-07-02SELL-136117.060118.420 118.284USD -16,087 115.20 Loss of -419 on sale
2025-06-27SELL-2,156116.920117.800 117.712USD -253,787 115.17 Loss of -5,475 on sale
2025-06-25BUY44115.950117.960 117.759USD 5,181 115.16
2025-06-24SELL-1,628116.950117.550 117.490USD -191,274 115.15 Loss of -3,809 on sale
2025-06-18SELL-252114.580114.940 114.904USD -28,956 115.16 Profit of 64 on sale
2025-06-17SELL-462114.790115.680 115.591USD -53,403 115.16 Loss of -199 on sale
2025-06-11SELL-126116.350116.590 116.566USD -14,687 115.13 Loss of -181 on sale
2025-06-10SELL-294116.330116.590 116.564USD -34,270 115.12 Loss of -425 on sale
2025-06-06SELL-84115.230116.100 116.013USD -9,745 115.12 Loss of -75 on sale
2025-06-05SELL-714115.740116.310 116.253USD -83,005 115.11 Loss of -815 on sale
2025-06-02SELL-3,402117.230117.670 117.626USD -400,164 115.08 Loss of -8,659 on sale
2025-05-30SELL-756117.720117.880 117.864USD -89,105 115.06 Loss of -2,118 on sale
2025-05-29SELL-84115.450115.590 115.576USD -9,708 115.06 Loss of -43 on sale
2025-05-27SELL-84116.380116.910 116.857USD -9,816 115.06 Loss of -151 on sale
2025-05-23SELL-126116.490116.970 116.922USD -14,732 115.04 Loss of -238 on sale
2025-05-16SELL-615116.260116.300 116.296USD -71,522 114.98 Loss of -808 on sale
2025-05-15SELL-123115.940116.080 116.066USD -14,276 114.98 Loss of -134 on sale
2025-05-13SELL-41113.070116.040 115.743USD -4,745 115.01 Loss of -30 on sale
2025-05-12SELL-287115.850120.320 119.873USD -34,404 115.00 Loss of -1,398 on sale
2025-05-09SELL-246120.330120.490 120.474USD -29,637 114.96 Loss of -1,356 on sale
2025-05-08SELL-1,189120.000122.440 122.196USD -145,291 114.92 Loss of -8,646 on sale
2025-05-07SELL-82122.600123.370 123.293USD -10,110 114.87 Loss of -691 on sale
2025-05-06BUY32122.940124.170 124.047USD 3,970 114.80
2025-05-01BUY1,558121.330122.370 122.266USD 190,490 114.65
2025-04-30BUY861122.020122.400 122.362USD 105,354 114.60
2025-04-29SELL-164121.700121.910 121.889USD -19,990 114.54 Loss of -1,205 on sale
2025-04-28SELL-210120.670120.880 120.859USD -25,380 114.49 Loss of -1,337 on sale
2025-04-25BUY84119.850121.270 121.128USD 10,175 114.45
2025-04-24SELL-42120.700121.520 121.438USD -5,100 114.40 Loss of -296 on sale
2025-04-22SELL-5,494122.530122.890 122.854USD -674,960 114.27 Loss of -47,154 on sale
2025-04-17SELL-2,501121.800123.550 123.375USD -308,561 114.09 Loss of -23,213 on sale
2025-04-16BUY82120.350121.980 121.817USD 9,989 114.04
2025-04-15BUY82120.490121.750 121.624USD 9,973 113.98
2025-04-10SELL-2,583116.840118.000 117.884USD -304,494 113.86 Loss of -10,402 on sale
2025-04-09BUY205116.310117.840 117.687USD 24,126 113.83
2025-04-08BUY41115.950118.360 118.119USD 4,843 113.82
2025-04-07BUY738116.860120.320 119.974USD 88,541 113.79
2025-04-04BUY451118.930125.270 124.636USD 56,211 113.74
2025-04-02BUY287120.390121.390 121.290USD 34,810 113.68
2025-04-01BUY3,317121.070122.040 121.943USD 404,485 113.61
2025-03-31BUY126121.970122.500 122.447USD 15,428 113.53
2025-03-25BUY42116.080118.230 118.015USD 4,957 113.37
2025-03-21SELL-14,340119.100120.910 120.729USD -1,731,254 113.27 Loss of -106,984 on sale
2025-03-20BUY96120.160120.260 120.250USD 11,544 113.20
2025-03-18BUY240120.760121.070 121.039USD 29,049 113.06
2025-03-17BUY33120.810121.470 121.404USD 4,006 112.98
2025-03-14SELL-15120.120120.400 120.372USD -1,806 112.90 Loss of -112 on sale
2025-03-13SELL-3,075118.210118.340 118.327USD -363,856 112.85 Loss of -16,856 on sale
2025-03-12BUY576116.640117.300 117.234USD 67,527 112.80
2025-03-11BUY576117.700119.510 119.329USD 68,734 112.75
2025-03-07BUY192116.740116.940 116.920USD 22,449 112.64
2025-03-06BUY672114.840115.680 115.596USD 77,681 112.62
2025-03-05BUY3,648115.230116.910 116.742USD 425,875 112.59
2025-03-04BUY192116.410119.680 119.353USD 22,916 112.55
2025-03-03BUY240118.670118.720 118.715USD 28,492 112.47
2025-02-28BUY2,733117.490117.980 117.931USD 322,305 112.41
2025-02-27BUY423115.890116.790 116.700USD 49,364 112.37
2025-02-26SELL-245116.310117.140 117.057USD -28,679 112.33 Loss of -1,159 on sale
2025-02-25SELL-47117.290117.710 117.668USD -5,530 112.27 Loss of -254 on sale
2025-02-24BUY48115.920116.970 116.865USD 5,610 112.22
2025-02-20SELL-611113.160113.260 113.250USD -69,196 112.17 Loss of -662 on sale
2025-02-19BUY188111.790112.110 112.078USD 21,071 112.17
2025-02-18BUY192110.890112.230 112.096USD 21,522 112.19
2025-02-13BUY5,358113.950115.660 115.489USD 618,790 112.18
2025-02-12BUY1,598116.370116.480 116.469USD 186,117 112.12
2025-02-11BUY1,321116.690116.810 116.798USD 154,290 112.06
2025-02-07BUY141114.990115.700 115.629USD 16,304 111.97
2025-02-06BUY1,880114.520114.910 114.871USD 215,957 111.93
2025-02-05BUY940113.860114.210 114.175USD 107,324 111.90
2025-02-04BUY705112.430112.830 112.790USD 79,517 111.89
2025-02-03SELL-4,089113.200113.460 113.434USD -463,832 111.87 Loss of -6,381 on sale
2025-01-31BUY376111.990112.450 112.404USD 42,264 111.87
2025-01-30BUY47112.260112.400 112.386USD 5,282 111.87
2025-01-29BUY799110.620112.210 112.051USD 89,529 111.89
2025-01-28BUY282111.310112.700 112.561USD 31,742 111.89
2025-01-27BUY282112.620112.760 112.746USD 31,794 111.88
2025-01-24BUY282109.860110.250 110.211USD 31,080 111.92
2025-01-23BUY799109.340109.740 109.700USD 87,650 111.96
2025-01-22BUY470108.820110.620 110.440USD 51,907 112.01
2025-01-21BUY2,773110.770111.350 111.292USD 308,613 112.04
2025-01-17BUY564109.260109.900 109.836USD 61,948 112.14
2025-01-15BUY282106.450108.100 107.935USD 30,438 112.30
2025-01-13BUY799106.140106.560 106.518USD 85,108 112.53
2025-01-10BUY612105.870108.590 108.318USD 66,291 112.66
2024-12-31BUY141107.740108.120 108.082USD 15,240 113.07
2024-12-30BUY188107.710108.130 108.088USD 20,321 113.19
2024-12-27BUY921108.340109.000 108.934USD 100,328 113.30
2024-12-23BUY282108.560108.640 108.632USD 30,634 113.64
2024-12-20BUY9,063108.280108.690 108.649USD 984,686 113.77
2024-12-19BUY516107.080108.240 108.124USD 55,792 113.95
2024-12-17BUY386107.890108.200 108.169USD 41,753 114.33
2024-12-16BUY126107.440109.210 109.033USD 13,738 114.52
2024-12-13BUY210108.820110.000 109.882USD 23,075 114.69
2024-12-11BUY126109.590110.990 110.850USD 13,967 114.84
2024-12-10BUY84111.110111.940 111.857USD 9,396 114.95
2024-12-09BUY84111.860112.600 112.526USD 9,452 115.04
2024-12-05SELL-252114.010114.400 114.361USD -28,819 115.18 Profit of 206 on sale
2024-12-04BUY44113.280113.750 113.703USD 5,003 115.24
2024-12-02BUY168115.180117.290 117.079USD 19,669 115.30
2024-11-29BUY756117.050117.720 117.653USD 88,946 115.24
2024-11-27BUY168117.420118.580 118.464USD 19,902 115.06
2024-11-26BUY420117.040117.100 117.094USD 49,179 114.97
2024-11-25BUY5,208115.000115.900 115.810USD 603,138 114.97
2024-11-22BUY126114.700116.000 115.870USD 14,600 114.98
2024-11-21BUY126114.860115.040 115.022USD 14,493 114.99
2024-11-20BUY546113.740113.950 113.929USD 62,205 115.05
2024-11-19SELL-546113.580113.630 113.625USD -62,039 115.13 Profit of 824 on sale
2024-11-18BUY2,520113.540113.680 113.666USD 286,438 115.23
2024-11-12BUY504111.880113.080 112.960USD 56,932 115.44
2024-11-11BUY126112.460114.160 113.990USD 14,363 115.64
2024-11-08BUY507113.230114.050 113.968USD 57,782 115.81
2024-11-07BUY858111.080113.210 112.997USD 96,951 116.17
2024-11-06BUY378113.630114.250 114.188USD 43,163 116.38
2024-11-05BUY84114.080114.170 114.161USD 9,590 116.59
2024-11-04BUY435112.520113.130 113.069USD 49,185 117.00
2024-11-01BUY210112.680115.400 115.128USD 24,177 117.48
2024-10-30BUY126114.000115.270 115.143USD 14,508 118.29
2024-10-29BUY798114.410116.350 116.156USD 92,692 118.94
2024-10-25BUY168117.210119.530 119.298USD 20,042 119.84
2024-10-24BUY126119.020120.950 120.757USD 15,215 120.11
2024-10-22BUY252119.880119.940 119.934USD 30,223 119.89
2024-10-21BUY210119.890121.250 121.114USD 25,434 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy