ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-12-18 (Thursday)30,041ECL holding decreased by -60USD 7,898,380ECL holding increased by 15229USD 7,898,380-60USD 15,229 USD 262.92 USD 261.89
2025-12-17 (Wednesday)30,101ECL holding increased by 400USD 7,883,151ECL holding increased by 174850USD 7,883,151400USD 174,850 USD 261.89 USD 259.53
2025-12-16 (Tuesday)29,701USD 7,708,301ECL holding decreased by -46927USD 7,708,3010USD -46,927 USD 259.53 USD 261.11
2025-12-15 (Monday)29,701ECL holding increased by 280USD 7,755,228ECL holding decreased by -148USD 7,755,228280USD -148 USD 261.11 USD 263.6
2025-12-12 (Friday)29,421ECL holding increased by 160USD 7,755,376ECL holding increased by 108599USD 7,755,376160USD 108,599 USD 263.6 USD 261.33
2025-12-11 (Thursday)29,261ECL holding increased by 40USD 7,646,777ECL holding increased by 123831USD 7,646,77740USD 123,831 USD 261.33 USD 257.45
2025-12-10 (Wednesday)29,221USD 7,522,946ECL holding increased by 121559USD 7,522,9460USD 121,559 USD 257.45 USD 253.29
2025-12-09 (Tuesday)29,221USD 7,401,387ECL holding decreased by -112793USD 7,401,3870USD -112,793 USD 253.29 USD 257.15
2025-12-08 (Monday)29,221USD 7,514,180ECL holding decreased by -74221USD 7,514,1800USD -74,221 USD 257.15 USD 259.69
2025-12-05 (Friday)29,221ECL holding increased by 40USD 7,588,401ECL holding decreased by -127639USD 7,588,40140USD -127,639 USD 259.69 USD 264.42
2025-12-04 (Thursday)29,181ECL holding increased by 20USD 7,716,040ECL holding increased by 7913USD 7,716,04020USD 7,913 USD 264.42 USD 264.33
2025-12-03 (Wednesday)29,161ECL holding increased by 80USD 7,708,127ECL holding decreased by -169625USD 7,708,12780USD -169,625 USD 264.33 USD 270.89
2025-12-02 (Tuesday)29,081USD 7,877,752ECL holding decreased by -57290USD 7,877,7520USD -57,290 USD 270.89 USD 272.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE000MLMNYS0

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-60266.300260.000 260.630USD -15,638 257.07 Loss of -214 on sale
2025-12-17BUY400263.400258.685 259.156USD 103,663 257.05
2025-12-15BUY280263.850259.360 259.809USD 72,747 257.02
2025-12-12BUY160264.010260.680 261.013USD 41,762 256.99
2025-12-11BUY40261.755257.460 257.889USD 10,316 256.98
2025-12-05BUY40264.980259.130 259.715USD 10,389 256.98
2025-12-04BUY20 264.420* 256.95
2025-12-03BUY80272.870264.220 265.085USD 21,207 256.92
2025-12-01BUY100275.940272.530 272.871USD 27,287 256.79
2025-11-28BUY220276.620273.130 273.479USD 60,165 256.72
2025-11-24BUY360269.145265.890 266.216USD 95,838 256.52
2025-11-21BUY40268.660261.740 262.432USD 10,497 256.48
2025-11-11SELL-20262.505258.240 258.666USD -5,173 256.36 Loss of -46 on sale
2025-11-07BUY140256.350252.170 252.588USD 35,362 256.35
2025-11-05SELL-1,360260.250255.205 255.710USD -347,765 256.36 Profit of 878 on sale
2025-10-29SELL-1,076257.470267.040 266.083USD -286,305 256.33 Loss of -10,493 on sale
2025-10-24SELL-220277.230277.900 277.833USD -61,123 256.07 Loss of -4,787 on sale
2025-10-23SELL-40275.020277.290 277.063USD -11,083 255.98 Loss of -843 on sale
2025-10-22BUY60276.000278.300 278.070USD 16,684 255.89
2025-10-20SELL-460280.170280.580 280.539USD -129,048 255.67 Loss of -11,439 on sale
2025-10-17SELL-240276.750276.890 276.876USD -66,450 255.57 Loss of -5,113 on sale
2025-10-16SELL-100270.620275.420 274.940USD -27,494 255.50 Loss of -1,944 on sale
2025-10-15SELL-250273.700276.360 276.094USD -69,023 255.41 Loss of -5,170 on sale
2025-10-13SELL-374270.220272.550 272.317USD -101,847 255.26 Loss of -6,380 on sale
2025-10-03BUY80276.590278.570 278.372USD 22,270 254.92
2025-10-02SELL-800274.000274.310 274.279USD -219,423 254.83 Loss of -15,562 on sale
2025-10-01SELL-766269.710273.850 273.436USD -209,452 254.75 Loss of -14,311 on sale
2025-09-30SELL-20273.860275.220 275.084USD -5,502 254.66 Loss of -409 on sale
2025-09-29SELL-264272.910273.420 273.369USD -72,169 254.57 Loss of -4,964 on sale
2025-09-26SELL-20271.000273.010 272.809USD -5,456 254.49 Loss of -366 on sale
2025-09-25BUY260267.250269.150 268.960USD 69,930 254.42
2025-09-24BUY832267.000267.620 267.558USD 222,608 254.36
2025-09-18BUY38264.830266.800 266.603USD 10,131 254.30
2025-09-10SELL-19269.090271.620 271.367USD -5,156 253.94 Loss of -331 on sale
2025-09-08SELL-19275.350275.620 275.593USD -5,236 253.74 Loss of -415 on sale
2025-09-02BUY57274.790276.660 276.473USD 15,759 253.63
2025-08-21BUY38283.060284.400 284.266USD 10,802 253.47
2025-08-19BUY36283.660285.110 284.965USD 10,259 253.14
2025-07-29BUY21259.390267.120 266.347USD 5,593 252.85
2025-07-23SELL-57268.500271.450 271.155USD -15,456 252.56 Loss of -1,060 on sale
2025-07-22SELL-114270.550270.790 270.766USD -30,867 252.46 Loss of -2,087 on sale
2025-07-21SELL-38268.110270.570 270.324USD -10,272 252.37 Loss of -682 on sale
2025-07-11SELL-57266.960267.960 267.860USD -15,268 252.29 Loss of -888 on sale
2025-07-10SELL-228266.790268.340 268.185USD -61,146 252.20 Loss of -3,644 on sale
2025-07-09SELL-76268.210270.400 270.181USD -20,534 252.11 Loss of -1,373 on sale
2025-07-08SELL-247268.900271.980 271.672USD -67,103 252.01 Loss of -4,855 on sale
2025-07-03SELL-323274.090274.170 274.162USD -88,554 251.64 Loss of -7,275 on sale
2025-07-02SELL-58272.460273.280 273.198USD -15,845 251.52 Loss of -1,258 on sale
2025-06-30BUY882269.440269.980 269.926USD 238,075 251.41
2025-06-27SELL-931267.450267.960 267.909USD -249,423 251.31 Loss of -15,451 on sale
2025-06-25BUY19266.460266.800 266.766USD 5,069 251.15
2025-06-24SELL-703266.840267.490 267.425USD -188,000 251.05 Loss of -11,509 on sale
2025-06-18SELL-114260.220262.140 261.948USD -29,862 250.94 Loss of -1,255 on sale
2025-06-17SELL-209261.340264.900 264.544USD -55,290 250.88 Loss of -2,857 on sale
2025-06-11SELL-57267.940269.720 269.542USD -15,364 250.46 Loss of -1,088 on sale
2025-06-10SELL-133269.370269.890 269.838USD -35,888 250.34 Loss of -2,594 on sale
2025-06-06SELL-38267.060268.980 268.788USD -10,214 250.12 Loss of -709 on sale
2025-06-05SELL-323266.930268.030 267.920USD -86,538 250.01 Loss of -5,784 on sale
2025-06-02SELL-1,539265.150265.470 265.438USD -408,509 249.70 Loss of -24,227 on sale
2025-05-30SELL-342265.620266.360 266.286USD -91,070 249.59 Loss of -5,710 on sale
2025-05-29SELL-38264.290264.450 264.434USD -10,048 249.49 Loss of -568 on sale
2025-05-27SELL-38265.480265.540 265.534USD -10,090 249.29 Loss of -617 on sale
2025-05-23SELL-57261.100261.570 261.523USD -14,907 249.13 Loss of -707 on sale
2025-05-16SELL-285259.090259.140 259.135USD -73,853 248.71 Loss of -2,971 on sale
2025-05-15SELL-57255.910256.050 256.036USD -14,594 248.66 Loss of -421 on sale
2025-05-13SELL-19251.500254.970 254.623USD -4,838 248.63 Loss of -114 on sale
2025-05-12SELL-133254.480258.320 257.936USD -34,305 248.58 Loss of -1,244 on sale
2025-05-09SELL-114252.670253.350 253.282USD -28,874 248.55 Loss of -539 on sale
2025-05-08SELL-551253.400257.390 256.991USD -141,602 248.51 Loss of -4,670 on sale
2025-05-07SELL-38254.330255.020 254.951USD -9,688 248.47 Loss of -246 on sale
2025-05-06BUY16252.650255.270 255.008USD 4,080 248.44
2025-05-01BUY722252.620254.920 254.690USD 183,886 248.30
2025-04-30BUY399251.430252.560 252.447USD 100,726 248.28
2025-04-29SELL-76246.910247.790 247.702USD -18,825 248.29 Profit of 44 on sale
2025-04-28SELL-95239.030240.990 240.794USD -22,875 248.36 Profit of 719 on sale
2025-04-25BUY38238.140239.140 239.040USD 9,084 248.44
2025-04-24SELL-19239.670240.360 240.291USD -4,566 248.51 Profit of 156 on sale
2025-04-22SELL-2,546236.810237.300 237.251USD -604,041 248.70 Profit of 29,144 on sale
2025-04-17SELL-1,159238.730240.850 240.638USD -278,899 249.01 Profit of 9,706 on sale
2025-04-16BUY38235.960238.930 238.633USD 9,068 249.12
2025-04-15BUY38238.180240.270 240.061USD 9,122 249.22
2025-04-10SELL-1,197232.550236.100 235.745USD -282,187 249.58 Profit of 16,564 on sale
2025-04-09BUY95237.550238.020 237.973USD 22,607 249.69
2025-04-08BUY19225.650236.320 235.253USD 4,470 249.91
2025-04-07BUY342230.330239.270 238.376USD 81,525 250.08
2025-04-04BUY209237.770251.200 249.857USD 52,220 250.20
2025-04-02BUY133253.660253.740 253.732USD 33,746 250.17
2025-04-01BUY1,501254.270254.690 254.648USD 382,227 250.13
2025-03-31BUY57253.520254.450 254.357USD 14,498 250.10
2025-03-25BUY19251.200253.420 253.198USD 4,811 250.04
2025-03-21SELL-4,455251.000251.300 251.270USD -1,119,408 250.01 Loss of -5,627 on sale
2025-03-20BUY42251.940253.480 253.326USD 10,640 249.99
2025-03-18BUY105253.700253.730 253.727USD 26,641 249.91
2025-03-17BUY16251.880254.140 253.914USD 4,063 249.89
2025-03-14SELL-5250.960252.160 252.040USD -1,260 249.87 Loss of -11 on sale
2025-03-13SELL-1,325251.110256.460 255.925USD -339,101 249.86 Loss of -8,034 on sale
2025-03-12BUY252255.180260.480 259.950USD 65,507 249.80
2025-03-11BUY252259.060265.990 265.297USD 66,855 249.70
2025-03-07BUY84269.260270.150 270.061USD 22,685 249.31
2025-03-06BUY294266.250269.380 269.067USD 79,106 249.12
2025-03-05BUY1,596269.630271.400 271.223USD 432,872 248.89
2025-03-04BUY84267.770271.290 270.938USD 22,759 248.67
2025-03-03BUY105269.820273.690 273.303USD 28,697 248.42
2025-02-28BUY210269.010270.570 270.414USD 56,787 248.18
2025-02-27BUY189267.180269.230 269.025USD 50,846 247.95
2025-02-26SELL-110266.470268.080 267.919USD -29,471 247.73 Loss of -2,221 on sale
2025-02-25SELL-21265.690268.150 267.904USD -5,626 247.51 Loss of -428 on sale
2025-02-24BUY21263.810265.900 265.691USD 5,580 247.31
2025-02-20SELL-273267.340267.610 267.583USD -73,050 246.84 Loss of -5,664 on sale
2025-02-19BUY84266.240266.550 266.519USD 22,388 246.59
2025-02-18BUY86266.220267.660 267.516USD 23,006 246.33
2025-02-13BUY2,394265.470267.230 267.054USD 639,327 245.58
2025-02-12BUY714262.030262.570 262.516USD 187,436 245.35
2025-02-11BUY593261.230267.560 266.927USD 158,288 245.13
2025-02-07BUY63247.400249.790 249.551USD 15,722 245.09
2025-02-06BUY840250.030250.110 250.102USD 210,086 245.02
2025-02-05BUY420249.710250.680 250.583USD 105,245 244.95
2025-02-04BUY315248.840251.220 250.982USD 79,059 244.89
2025-02-03SELL-1,827249.510250.800 250.671USD -457,976 244.82 Loss of -10,692 on sale
2025-01-31BUY168250.190252.560 252.323USD 42,390 244.74
2025-01-30BUY21252.510252.850 252.816USD 5,309 244.61
2025-01-29BUY357246.930250.730 250.350USD 89,375 244.58
2025-01-28BUY126249.520253.190 252.823USD 31,856 244.50
2025-01-27BUY126246.200246.830 246.767USD 31,093 244.47
2025-01-24BUY126242.060243.810 243.635USD 30,698 244.51
2025-01-23BUY357242.920243.140 243.118USD 86,793 244.54
2025-01-22BUY210241.630243.110 242.962USD 51,022 244.59
2025-01-21BUY1,239241.070241.170 241.160USD 298,797 244.65
2025-01-17BUY252237.420241.850 241.407USD 60,835 244.91
2025-01-15BUY126236.550238.340 238.161USD 30,008 245.18
2025-01-13BUY357233.460233.570 233.559USD 83,381 245.63
2025-01-10BUY274229.720233.720 233.320USD 63,930 245.95
2024-12-31BUY63234.320236.150 235.967USD 14,866 247.02
2024-12-30BUY84234.520236.310 236.131USD 19,835 247.30
2024-12-27BUY413237.760239.540 239.362USD 98,857 247.52
2024-12-23BUY126239.090239.230 239.216USD 30,141 248.09
2024-12-20BUY3,276238.290239.630 239.496USD 784,589 248.33
2024-12-19BUY228235.530239.260 238.887USD 54,466 248.66
2024-12-17BUY175246.170253.870 253.100USD 44,292 249.02
2024-12-16BUY57248.400251.220 250.938USD 14,303 249.04
2024-12-13BUY95250.200251.620 251.478USD 23,890 249.01
2024-12-11BUY57245.460247.840 247.602USD 14,113 249.11
2024-12-10BUY38247.050250.030 249.732USD 9,490 249.18
2024-12-09BUY38249.400252.260 251.974USD 9,575 249.17
2024-12-05SELL-114247.980248.870 248.781USD -28,361 249.17 Profit of 44 on sale
2024-12-04BUY20248.860249.160 249.130USD 4,983 249.18
2024-12-02BUY76248.450249.810 249.674USD 18,975 249.24
2024-11-29BUY342248.770249.450 249.382USD 85,289 249.26
2024-11-27BUY76247.700249.210 249.059USD 18,928 249.39
2024-11-26BUY190247.380249.280 249.090USD 47,327 249.48
2024-11-25BUY2,356246.920247.140 247.118USD 582,210 249.60
2024-11-22BUY57245.300246.850 246.695USD 14,062 249.80
2024-11-21BUY57243.420243.530 243.519USD 13,881 250.12
2024-11-20BUY247241.770245.470 245.100USD 60,540 250.56
2024-11-19SELL-247244.300246.080 245.902USD -60,738 250.91 Profit of 1,236 on sale
2024-11-18BUY1,140245.970246.820 246.735USD 281,278 251.20
2024-11-12BUY228248.310251.480 251.163USD 57,265 251.38
2024-11-11BUY57250.560251.690 251.577USD 14,340 251.43
2024-11-08BUY229250.040250.880 250.796USD 57,432 251.53
2024-11-07BUY386246.290247.010 246.938USD 95,318 251.93
2024-11-06BUY171244.710251.600 250.911USD 42,906 252.54
2024-11-05BUY38246.850247.220 247.183USD 9,393 253.05
2024-11-04BUY195244.500246.770 246.543USD 48,076 253.91
2024-11-01BUY95244.570246.950 246.712USD 23,438 254.95
2024-10-31SELL-672245.730251.940 251.319USD -168,886 256.10 Profit of 3,212 on sale
2024-10-30BUY60252.600257.000 256.560USD 15,394 256.60
2024-10-29BUY380253.760255.550 255.371USD 97,041 257.07
2024-10-25BUY80253.490258.570 258.062USD 20,645 258.12
2024-10-24BUY60256.340259.190 258.905USD 15,534 258.72
2024-10-22BUY120258.240260.020 259.842USD 31,181 259.19
2024-10-21BUY100259.190261.490 261.260USD 26,126 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy