ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-12-18 (Thursday)83,277ED holding decreased by -168USD 8,326,867ED holding decreased by -35156USD 8,326,867-168USD -35,156 USD 99.99 USD 100.21
2025-12-17 (Wednesday)83,445ED holding increased by 1120USD 8,362,023ED holding increased by 220080USD 8,362,0231,120USD 220,080 USD 100.21 USD 98.9
2025-12-16 (Tuesday)82,325USD 8,141,943ED holding decreased by -40339USD 8,141,9430USD -40,339 USD 98.9 USD 99.39
2025-12-15 (Monday)82,325ED holding increased by 784USD 8,182,282ED holding increased by 229588USD 8,182,282784USD 229,588 USD 99.39 USD 97.53
2025-12-12 (Friday)81,541ED holding increased by 448USD 7,952,694ED holding increased by 196959USD 7,952,694448USD 196,959 USD 97.53 USD 95.64
2025-12-11 (Thursday)81,093ED holding increased by 112USD 7,755,735ED holding increased by 29338USD 7,755,735112USD 29,338 USD 95.64 USD 95.41
2025-12-10 (Wednesday)80,981USD 7,726,397ED holding decreased by -33202USD 7,726,3970USD -33,202 USD 95.41 USD 95.82
2025-12-09 (Tuesday)80,981USD 7,759,599ED holding increased by 29963USD 7,759,5990USD 29,963 USD 95.82 USD 95.45
2025-12-08 (Monday)80,981USD 7,729,636ED holding decreased by -93129USD 7,729,6360USD -93,129 USD 95.45 USD 96.6
2025-12-05 (Friday)80,981ED holding increased by 112USD 7,822,765ED holding increased by 41550USD 7,822,765112USD 41,550 USD 96.6 USD 96.22
2025-12-04 (Thursday)80,869ED holding increased by 56USD 7,781,215ED holding decreased by -13199USD 7,781,21556USD -13,199 USD 96.22 USD 96.45
2025-12-03 (Wednesday)80,813ED holding increased by 224USD 7,794,414ED holding decreased by -12242USD 7,794,414224USD -12,242 USD 96.45 USD 96.87
2025-12-02 (Tuesday)80,589USD 7,806,656ED holding decreased by -81395USD 7,806,6560USD -81,395 USD 96.87 USD 97.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE000MLMNYS0

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-168100.24099.000 99.124USD -16,653 100.30 Profit of 198 on sale
2025-12-17BUY1,120100.33098.520 98.701USD 110,545 100.30
2025-12-15BUY78499.46097.487 97.684USD 76,584 100.31
2025-12-12BUY44898.00095.450 95.705USD 42,876 100.32
2025-12-11BUY11297.24095.390 95.575USD 10,704 100.34
2025-12-05BUY11296.91095.955 96.051USD 10,758 100.42
2025-12-04BUY56 96.220* 100.43
2025-12-03BUY22498.15096.170 96.368USD 21,586 100.45
2025-12-01BUY275100.24097.720 97.972USD 26,942 100.47
2025-11-28BUY605100.890100.030 100.116USD 60,570 100.47
2025-11-24BUY990100.34998.715 98.878USD 97,890 100.49
2025-11-21BUY110103.28099.550 99.923USD 10,992 100.49
2025-11-11SELL-5599.77098.150 98.312USD -5,407 100.46 Profit of 118 on sale
2025-11-07BUY38599.87597.310 97.566USD 37,563 100.48
2025-11-05SELL-3,74098.62095.650 95.947USD -358,842 100.51 Profit of 17,083 on sale
2025-10-29SELL-3,00897.00098.855 98.670USD -296,798 100.58 Profit of 5,759 on sale
2025-10-24SELL-610100.040101.060 100.958USD -61,584 100.60 Loss of -220 on sale
2025-10-23SELL-112100.770102.660 102.471USD -11,477 100.60 Loss of -210 on sale
2025-10-22BUY168101.940103.100 102.984USD 17,301 100.59
2025-10-20SELL-1,288101.720101.940 101.918USD -131,270 100.58 Loss of -1,723 on sale
2025-10-17SELL-672101.190101.730 101.676USD -68,326 100.58 Loss of -738 on sale
2025-10-16SELL-280101.070103.140 102.933USD -28,821 100.58 Loss of -660 on sale
2025-10-15SELL-697102.290102.810 102.758USD -71,622 100.57 Loss of -1,527 on sale
2025-10-13SELL-1,037100.860102.490 102.327USD -106,113 100.56 Loss of -1,833 on sale
2025-10-03BUY22498.81099.280 99.233USD 22,228 100.58
2025-10-02SELL-2,20097.64098.460 98.378USD -216,432 100.59 Profit of 4,868 on sale
2025-10-01SELL-2,11898.170100.570 100.330USD -212,499 100.60 Profit of 577 on sale
2025-09-30SELL-55100.520100.760 100.736USD -5,540 100.60 Loss of -7 on sale
2025-09-29SELL-73299.57099.790 99.768USD -73,030 100.61 Profit of 615 on sale
2025-09-26SELL-5599.62099.920 99.890USD -5,494 100.61 Profit of 40 on sale
2025-09-25BUY71598.35099.850 99.700USD 71,285 100.62
2025-09-24BUY8,75298.81099.270 99.224USD 868,408 100.63
2025-09-18BUY10096.35096.910 96.854USD 9,685 100.65
2025-09-10SELL-5097.08097.340 97.314USD -4,866 100.77 Profit of 173 on sale
2025-09-08SELL-5096.65098.150 98.000USD -4,900 100.81 Profit of 141 on sale
2025-09-02BUY15097.20098.290 98.181USD 14,727 100.85
2025-08-21BUY100101.500102.300 102.220USD 10,222 100.85
2025-08-19BUY92101.100101.180 101.172USD 9,308 100.84
2025-07-29BUY53102.240102.270 102.267USD 5,420 100.81
2025-07-23SELL-150102.550103.900 103.765USD -15,565 100.78 Loss of -447 on sale
2025-07-22SELL-300103.590104.330 104.256USD -31,277 100.77 Loss of -1,047 on sale
2025-07-21SELL-100102.070102.810 102.736USD -10,274 100.76 Loss of -198 on sale
2025-07-11SELL-150100.590101.310 101.238USD -15,186 100.76 Loss of -72 on sale
2025-07-10SELL-600101.070101.380 101.349USD -60,809 100.76 Loss of -354 on sale
2025-07-09SELL-20099.970100.350 100.312USD -20,062 100.76 Profit of 90 on sale
2025-07-08SELL-65099.310100.000 99.931USD -64,955 100.77 Profit of 546 on sale
2025-07-03SELL-850100.310100.760 100.715USD -85,608 100.78 Profit of 58 on sale
2025-07-02SELL-15499.920101.280 101.144USD -15,576 100.79 Loss of -55 on sale
2025-06-27SELL-2,45098.15098.660 98.609USD -241,592 100.81 Profit of 5,384 on sale
2025-06-25BUY5098.05099.930 99.742USD 4,987 100.84
2025-06-24SELL-1,850100.190101.340 101.225USD -187,266 100.84 Loss of -709 on sale
2025-06-18SELL-282100.730101.890 101.774USD -28,700 100.84 Loss of -262 on sale
2025-06-17SELL-517101.350101.760 101.719USD -52,589 100.84 Loss of -454 on sale
2025-06-11SELL-141102.550102.700 102.685USD -14,479 100.79 Loss of -268 on sale
2025-06-10SELL-329102.400102.730 102.697USD -33,787 100.78 Loss of -632 on sale
2025-06-06SELL-94101.610102.550 102.456USD -9,631 100.77 Loss of -159 on sale
2025-06-05SELL-799102.270102.500 102.477USD -81,879 100.76 Loss of -1,374 on sale
2025-06-02SELL-3,807103.860104.810 104.715USD -398,650 100.71 Loss of -15,243 on sale
2025-05-30SELL-846104.490105.100 105.039USD -88,863 100.69 Loss of -3,683 on sale
2025-05-29SELL-94103.380103.730 103.695USD -9,747 100.67 Loss of -285 on sale
2025-05-27SELL-94103.970104.480 104.429USD -9,816 100.63 Loss of -357 on sale
2025-05-23SELL-141104.100104.680 104.622USD -14,752 100.59 Loss of -569 on sale
2025-05-16SELL-705104.290104.430 104.416USD -73,613 100.44 Loss of -2,806 on sale
2025-05-15SELL-141102.010102.090 102.082USD -14,394 100.42 Loss of -234 on sale
2025-05-13SELL-47100.580103.310 103.037USD -4,843 100.43 Loss of -122 on sale
2025-05-12SELL-329103.540106.600 106.294USD -34,971 100.41 Loss of -1,936 on sale
2025-05-09SELL-282107.680108.200 108.148USD -30,498 100.35 Loss of -2,198 on sale
2025-05-08SELL-1,363107.750110.950 110.630USD -150,789 100.30 Loss of -14,082 on sale
2025-05-07SELL-94111.040111.760 111.688USD -10,499 100.22 Loss of -1,078 on sale
2025-05-06BUY32110.470111.340 111.253USD 3,560 100.14
2025-05-01BUY1,786112.560113.460 113.370USD 202,479 99.89
2025-04-30BUY987112.750113.270 113.218USD 111,746 99.79
2025-04-29SELL-188112.130112.380 112.355USD -21,123 99.69 Loss of -2,381 on sale
2025-04-28SELL-235111.130111.270 111.256USD -26,145 99.60 Loss of -2,739 on sale
2025-04-25BUY94110.450111.480 111.377USD 10,469 99.51
2025-04-24SELL-47111.290112.500 112.379USD -5,282 99.42 Loss of -609 on sale
2025-04-22SELL-6,298113.300113.560 113.534USD -715,037 99.19 Loss of -90,314 on sale
2025-04-17SELL-2,867112.100113.410 113.279USD -324,771 98.88 Loss of -41,295 on sale
2025-04-16BUY94111.440112.980 112.826USD 10,606 98.77
2025-04-15BUY94111.810112.880 112.773USD 10,601 98.66
2025-04-10SELL-2,961108.300109.490 109.371USD -323,848 98.35 Loss of -32,630 on sale
2025-04-09BUY235105.770108.710 108.416USD 25,478 98.28
2025-04-08BUY47106.050108.270 108.048USD 5,078 98.21
2025-04-07BUY846105.400109.320 108.928USD 92,153 98.15
2025-04-04BUY517109.320114.870 114.315USD 59,101 98.05
2025-04-02BUY329109.580110.840 110.714USD 36,425 97.94
2025-04-01BUY3,713110.060110.680 110.618USD 410,725 97.83
2025-03-31BUY141110.590111.110 111.058USD 15,659 97.71
2025-03-25BUY47105.550106.770 106.648USD 5,012 97.33
2025-03-21SELL-18,357107.800109.360 109.204USD -2,004,658 97.13 Loss of -221,716 on sale
2025-03-20BUY112108.480108.620 108.606USD 12,164 97.01
2025-03-18BUY280107.810108.010 107.990USD 30,237 96.79
2025-03-17BUY41107.620108.430 108.349USD 4,442 96.68
2025-03-14SELL-15106.410106.710 106.680USD -1,600 96.58 Loss of -152 on sale
2025-03-13SELL-3,620104.570105.350 105.272USD -381,085 96.49 Loss of -31,785 on sale
2025-03-12BUY672102.640103.390 103.315USD 69,428 96.43
2025-03-11BUY672103.770106.660 106.371USD 71,481 96.35
2025-03-07BUY224103.640104.080 104.036USD 23,304 96.15
2025-03-06BUY784100.910101.600 101.531USD 79,600 96.10
2025-03-05BUY4,256100.200101.660 101.514USD 432,044 96.05
2025-03-04BUY224102.150105.860 105.489USD 23,630 95.98
2025-03-03BUY280104.020104.310 104.281USD 29,199 95.89
2025-02-28BUY560101.520101.640 101.628USD 56,912 95.82
2025-02-27BUY50499.920100.820 100.730USD 50,768 95.77
2025-02-26SELL-29099.960100.430 100.383USD -29,111 95.72 Loss of -1,352 on sale
2025-02-25SELL-56100.970101.950 101.852USD -5,704 95.66 Loss of -347 on sale
2025-02-24BUY5699.680100.750 100.643USD 5,636 95.61
2025-02-20SELL-72895.76096.000 95.976USD -69,871 95.57 Loss of -294 on sale
2025-02-19BUY22495.26095.940 95.872USD 21,475 95.58
2025-02-18BUY22895.76096.070 96.039USD 21,897 95.57
2025-02-13BUY6,38495.66095.980 95.948USD 612,532 95.59
2025-02-12BUY1,90494.57095.610 95.506USD 181,843 95.60
2025-02-11BUY1,57396.31096.730 96.688USD 152,090 95.59
2025-02-07BUY16896.08096.210 96.197USD 16,161 95.57
2025-02-06BUY2,24095.42096.340 96.248USD 215,596 95.57
2025-02-05BUY1,12096.19096.440 96.415USD 107,985 95.56
2025-02-04BUY84094.91095.400 95.351USD 80,095 95.57
2025-02-03SELL-4,87295.62096.060 96.016USD -467,790 95.57 Loss of -2,157 on sale
2025-01-31BUY44893.74094.240 94.190USD 42,197 95.60
2025-01-30BUY5693.86094.030 94.013USD 5,265 95.63
2025-01-29BUY95292.57093.850 93.722USD 89,223 95.68
2025-01-28BUY33693.39094.820 94.677USD 31,811 95.71
2025-01-27BUY33694.89096.070 95.952USD 32,240 95.73
2025-01-24BUY33690.60091.060 91.014USD 30,581 95.81
2025-01-23BUY95290.76091.440 91.372USD 86,986 95.90
2025-01-22BUY56090.77092.870 92.660USD 51,890 95.99
2025-01-21BUY3,30493.21094.960 94.785USD 313,170 96.04
2025-01-17BUY67293.65093.830 93.812USD 63,042 96.12
2025-01-15BUY33690.23090.550 90.518USD 30,414 96.31
2025-01-13BUY95288.47088.480 88.479USD 84,232 96.60
2025-01-10BUY72788.15089.110 89.014USD 64,713 96.77
2024-12-31BUY16889.23089.640 89.599USD 15,053 97.44
2024-12-30BUY22489.16089.480 89.448USD 20,036 97.62
2024-12-27BUY1,07889.56089.960 89.920USD 96,934 97.80
2024-12-23BUY33689.67089.890 89.868USD 30,196 98.40
2024-12-20BUY14,91690.03090.530 90.480USD 1,349,600 98.61
2024-12-19BUY57689.07090.250 90.132USD 51,916 98.86
2024-12-17BUY43290.84091.920 91.812USD 39,663 99.34
2024-12-16BUY14491.26092.880 92.718USD 13,351 99.57
2024-12-13BUY24092.69093.150 93.104USD 22,345 99.76
2024-12-11BUY14492.75094.650 94.460USD 13,602 99.97
2024-12-10BUY9694.69094.990 94.960USD 9,116 100.13
2024-12-09BUY9694.78095.420 95.356USD 9,154 100.30
2024-12-05SELL-28896.50097.320 97.238USD -28,005 100.61 Profit of 970 on sale
2024-12-04BUY4896.62096.890 96.863USD 4,649 100.74
2024-12-02BUY19298.500100.840 100.606USD 19,316 100.95
2024-11-29BUY846100.590101.800 101.679USD 86,020 100.96
2024-11-27BUY188101.580102.650 102.543USD 19,278 100.91
2024-11-26BUY470101.700101.810 101.799USD 47,846 100.87
2024-11-25BUY5,82899.47099.480 99.479USD 579,764 100.94
2024-11-22BUY14198.36099.250 99.161USD 13,982 101.06
2024-11-21BUY14198.70098.710 98.709USD 13,918 101.18
2024-11-20BUY61197.88097.930 97.925USD 59,832 101.35
2024-11-19SELL-61196.97097.080 97.069USD -59,309 101.59 Profit of 2,765 on sale
2024-11-18BUY2,82096.45096.940 96.891USD 273,233 101.90
2024-11-12BUY56497.04098.480 98.336USD 55,462 102.20
2024-11-11BUY14198.48098.970 98.921USD 13,948 102.45
2024-11-08BUY56798.13098.910 98.832USD 56,038 102.76
2024-11-07BUY95897.58099.690 99.479USD 95,301 103.15
2024-11-06BUY42398.96099.800 99.716USD 42,180 103.50
2024-11-05BUY9499.82099.850 99.847USD 9,386 103.84
2024-11-04BUY48599.150100.540 100.401USD 48,694 104.31
2024-11-01BUY235100.000102.060 101.854USD 23,936 104.79
2024-10-30BUY141102.720103.400 103.332USD 14,570 105.53
2024-10-29BUY893102.910104.400 104.251USD 93,096 105.96
2024-10-25BUY188104.600107.410 107.129USD 20,140 106.59
2024-10-24BUY141107.000107.750 107.675USD 15,182 106.45
2024-10-22BUY282105.700105.990 105.961USD 29,881 106.26
2024-10-21BUY235106.260107.100 107.016USD 25,149 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy