ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2025-12-04 (Thursday)89,860EL holding increased by 62USD 9,329,265EL holding increased by 167175USD 9,329,26562USD 167,175 USD 103.82 USD 102.03
2025-12-03 (Wednesday)89,798EL holding increased by 248USD 9,162,090EL holding increased by 239328USD 9,162,090248USD 239,328 USD 102.03 USD 99.64
2025-12-02 (Tuesday)89,550USD 8,922,762EL holding increased by 441481USD 8,922,7620USD 441,481 USD 99.64 USD 94.71
2025-12-01 (Monday)89,550EL holding increased by 310USD 8,481,281EL holding increased by 86474USD 8,481,281310USD 86,474 USD 94.71 USD 94.07
2025-11-28 (Friday)89,240EL holding increased by 682USD 8,394,807EL holding increased by 96922USD 8,394,807682USD 96,922 USD 94.07 USD 93.7
2025-11-26 (Wednesday)88,558USD 8,297,885EL holding increased by 155862USD 8,297,8850USD 155,862 USD 93.7 USD 91.94
2025-11-25 (Tuesday)88,558USD 8,142,023EL holding decreased by -128409USD 8,142,0230USD -128,409 USD 91.94 USD 93.39
2025-11-24 (Monday)88,558EL holding increased by 1116USD 8,270,432EL holding increased by 409396USD 8,270,4321,116USD 409,396 USD 93.39 USD 89.9
2025-11-21 (Friday)87,442EL holding increased by 124USD 7,861,036EL holding increased by 298424USD 7,861,036124USD 298,424 USD 89.9 USD 86.61
2025-11-20 (Thursday)87,318USD 7,562,612EL holding increased by 61123USD 7,562,6120USD 61,123 USD 86.61 USD 85.91
2025-11-19 (Wednesday)87,318USD 7,501,489EL holding decreased by -187734USD 7,501,4890USD -187,734 USD 85.91 USD 88.06
2025-11-18 (Tuesday)87,318USD 7,689,223EL holding increased by 172016USD 7,689,2230USD 172,016 USD 88.06 USD 86.09
2025-11-17 (Monday)87,318USD 7,517,207EL holding decreased by -182494USD 7,517,2070USD -182,494 USD 86.09 USD 88.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE000MLMNYS0

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY62 103.820* 76.57
2025-12-03BUY248101.920100.000 100.192USD 24,848 76.46
2025-12-01BUY31096.06093.010 93.315USD 28,928 76.29
2025-11-28BUY68294.34093.620 93.692USD 63,898 76.21
2025-11-24BUY1,11693.92089.660 90.086USD 100,536 76.00
2025-11-21BUY12489.93086.620 86.951USD 10,782 75.94
2025-11-11SELL-6192.29089.850 90.094USD -5,496 75.50 Loss of -890 on sale
2025-11-07BUY42788.08084.610 84.957USD 36,277 75.38
2025-11-05SELL-4,14892.28090.470 90.651USD -376,020 75.26 Loss of -63,850 on sale
2025-10-29SELL-3,32697.36099.850 99.601USD -331,273 74.79 Loss of -82,514 on sale
2025-10-24SELL-670102.160102.540 102.502USD -68,676 74.43 Loss of -18,805 on sale
2025-10-23SELL-12499.490101.350 101.164USD -12,544 74.32 Loss of -3,329 on sale
2025-10-22BUY18698.63099.820 99.701USD 18,544 74.20
2025-10-20SELL-1,426102.520104.530 104.329USD -148,773 73.95 Loss of -43,316 on sale
2025-10-17SELL-744100.780100.800 100.798USD -74,994 73.83 Loss of -20,067 on sale
2025-10-16SELL-31096.80098.980 98.762USD -30,616 73.72 Loss of -7,764 on sale
2025-10-15SELL-76995.27097.150 96.962USD -74,564 73.61 Loss of -17,956 on sale
2025-10-13SELL-1,13992.74095.040 94.810USD -107,989 73.42 Loss of -24,368 on sale
2025-10-03BUY24888.02089.900 89.712USD 22,249 73.17
2025-10-02SELL-2,48088.77089.260 89.211USD -221,243 73.10 Loss of -39,964 on sale
2025-10-01SELL-2,37086.20088.320 88.108USD -208,816 73.03 Loss of -35,732 on sale
2025-09-30SELL-6288.12089.900 89.722USD -5,563 72.96 Loss of -1,040 on sale
2025-09-29SELL-81689.13089.460 89.427USD -72,972 72.87 Loss of -13,507 on sale
2025-09-26SELL-6286.66086.870 86.849USD -5,385 72.80 Loss of -871 on sale
2025-09-25BUY80683.99084.790 84.710USD 68,276 72.75
2025-09-24SELL-21,82585.33087.750 87.508USD -1,909,862 72.68 Loss of -323,539 on sale
2025-09-18BUY14888.00089.150 89.035USD 13,177 72.61
2025-09-10SELL-7487.43088.400 88.303USD -6,534 72.29 Loss of -1,185 on sale
2025-09-08SELL-7488.85089.620 89.543USD -6,626 72.11 Loss of -1,290 on sale
2025-08-21BUY14887.72088.520 88.440USD 13,089 72.03
2025-08-19BUY13689.87091.610 91.436USD 12,435 71.86
2025-07-29BUY7991.40093.660 93.434USD 7,381 71.41
2025-07-23SELL-22289.68090.430 90.355USD -20,059 71.11 Loss of -4,272 on sale
2025-07-22SELL-44489.00089.120 89.108USD -39,564 71.01 Loss of -8,035 on sale
2025-07-21SELL-14886.04087.980 87.786USD -12,992 70.93 Loss of -2,495 on sale
2025-07-11SELL-22291.08091.900 91.818USD -20,384 70.81 Loss of -4,663 on sale
2025-07-10SELL-88892.10092.650 92.595USD -82,224 70.69 Loss of -19,451 on sale
2025-07-09SELL-29686.61087.220 87.159USD -25,799 70.60 Loss of -4,902 on sale
2025-07-08SELL-96285.56086.220 86.154USD -82,880 70.51 Loss of -15,047 on sale
2025-07-03SELL-1,25888.72089.860 89.746USD -112,900 70.21 Loss of -24,577 on sale
2025-07-02SELL-22888.58089.250 89.183USD -20,334 70.10 Loss of -4,351 on sale
2025-06-30BUY2,93680.80081.230 81.187USD 238,365 70.04
2025-06-27SELL-3,57780.09083.430 83.096USD -297,234 69.98 Loss of -46,929 on sale
2025-06-25BUY7377.56078.060 78.010USD 5,695 69.88
2025-06-24SELL-2,70177.05080.060 79.759USD -215,429 69.83 Loss of -26,813 on sale
2025-06-18SELL-43874.72075.060 75.026USD -32,861 69.77 Loss of -2,301 on sale
2025-06-17SELL-80374.79075.240 75.195USD -60,382 69.74 Loss of -4,380 on sale
2025-06-11SELL-21969.86071.860 71.660USD -15,694 69.72 Loss of -424 on sale
2025-06-10SELL-51170.46071.170 71.099USD -36,332 69.72 Loss of -706 on sale
2025-06-06SELL-14668.46068.570 68.559USD -10,010 69.73 Profit of 171 on sale
2025-06-05SELL-1,24167.45068.940 68.791USD -85,370 69.75 Profit of 1,185 on sale
2025-06-02SELL-5,91366.65066.970 66.938USD -395,804 69.78 Profit of 16,792 on sale
2025-05-30SELL-1,31466.94068.500 68.344USD -89,804 69.80 Profit of 1,909 on sale
2025-05-29SELL-14668.67069.490 69.408USD -10,134 69.80 Profit of 58 on sale
2025-05-27SELL-14667.06067.090 67.087USD -9,795 69.85 Profit of 403 on sale
2025-05-23SELL-21963.69063.930 63.906USD -13,995 69.93 Profit of 1,320 on sale
2025-05-16SELL-1,09565.17065.830 65.764USD -72,012 70.11 Profit of 4,762 on sale
2025-05-15SELL-21963.67064.090 64.048USD -14,027 70.16 Profit of 1,338 on sale
2025-05-13SELL-7365.48065.850 65.813USD -4,804 70.24 Profit of 323 on sale
2025-05-12SELL-51165.36067.700 67.466USD -34,475 70.27 Profit of 1,435 on sale
2025-05-09SELL-43860.99062.440 62.295USD -27,285 70.34 Profit of 3,525 on sale
2025-05-08SELL-2,11761.24062.160 62.068USD -131,398 70.41 Profit of 17,665 on sale
2025-05-07SELL-14659.26059.550 59.521USD -8,690 70.50 Profit of 1,602 on sale
2025-05-06BUY4858.53058.920 58.881USD 2,826 70.59
2025-05-01BUY2,77458.89059.910 59.808USD 165,907 70.87
2025-04-30BUY1,53359.96060.080 60.068USD 92,084 70.95
2025-04-29SELL-29259.59059.780 59.761USD -17,450 71.04 Profit of 3,295 on sale
2025-04-28SELL-36559.14059.900 59.824USD -21,836 71.14 Profit of 4,130 on sale
2025-04-25BUY14659.39059.870 59.822USD 8,734 71.23
2025-04-24SELL-7358.65058.880 58.857USD -4,297 71.34 Profit of 911 on sale
2025-04-22SELL-9,78255.94056.520 56.462USD -552,311 71.58 Profit of 147,879 on sale
2025-04-17SELL-4,45354.47055.310 55.226USD -245,921 72.02 Profit of 74,762 on sale
2025-04-16BUY14652.66054.580 54.388USD 7,941 72.18
2025-04-15BUY14654.41055.070 55.004USD 8,031 72.33
2025-04-10SELL-4,59953.30055.100 54.920USD -252,577 72.80 Profit of 82,238 on sale
2025-04-09BUY36556.16056.920 56.844USD 20,748 72.95
2025-04-08BUY7350.06055.000 54.506USD 3,979 73.16
2025-04-07BUY1,31452.95055.230 55.002USD 72,273 73.34
2025-04-04BUY80352.93055.250 55.018USD 44,179 73.53
2025-04-02BUY51168.76068.980 68.958USD 35,238 73.57
2025-04-01BUY5,68967.87067.950 67.942USD 386,522 73.62
2025-03-31BUY21666.00066.520 66.468USD 14,357 73.70
2025-03-25BUY7366.08067.630 67.475USD 4,926 74.00
2025-03-21BUY19,83566.95068.230 68.102USD 1,350,803 74.13
2025-03-20BUY12868.02068.650 68.587USD 8,779 74.19
2025-03-18BUY32068.04068.990 68.895USD 22,046 74.32
2025-03-17BUY3968.89069.530 69.466USD 2,709 74.38
2025-03-14SELL-2566.52066.940 66.898USD -1,672 74.46 Profit of 189 on sale
2025-03-13SELL-4,16564.86067.610 67.335USD -280,450 74.57 Profit of 30,117 on sale
2025-03-12BUY76866.44068.540 68.330USD 52,477 74.65
2025-03-11BUY76869.60072.400 72.120USD 55,388 74.71
2025-03-07BUY25673.31073.900 73.841USD 18,903 74.75
2025-03-06BUY89671.54072.700 72.584USD 65,035 74.79
2025-03-05BUY4,86471.91072.180 72.153USD 350,952 74.82
2025-03-04BUY25668.09069.760 69.593USD 17,816 74.90
2025-03-03BUY32070.18073.520 73.186USD 23,420 74.95
2025-02-28BUY63071.91072.480 72.423USD 45,626 74.99
2025-02-27BUY57672.97074.380 74.239USD 42,762 75.01
2025-02-26SELL-33573.28075.890 75.629USD -25,336 75.04 Loss of -199 on sale
2025-02-25SELL-6474.78075.430 75.365USD -4,823 75.04 Loss of -21 on sale
2025-02-24BUY6575.10075.540 75.496USD 4,907 75.04
2025-02-20SELL-83271.34072.030 71.961USD -59,872 75.13 Profit of 2,633 on sale
2025-02-19BUY25671.40072.220 72.138USD 18,467 75.17
2025-02-18BUY26272.19072.280 72.271USD 18,935 75.21
2025-02-13BUY7,29669.67069.750 69.742USD 508,838 75.46
2025-02-12BUY2,17669.03070.170 70.056USD 152,442 75.55
2025-02-11BUY1,79770.71070.870 70.854USD 127,325 75.62
2025-02-07BUY19265.03065.650 65.588USD 12,593 75.87
2025-02-06BUY2,56064.26066.990 66.717USD 170,796 76.04
2025-02-05BUY1,28065.94069.010 68.703USD 87,940 76.19
2025-02-04BUY96069.47077.110 76.346USD 73,292 76.29
2025-02-03SELL-5,56882.77083.060 83.031USD -462,317 76.19 Loss of -38,107 on sale
2025-01-31BUY51283.43085.900 85.653USD 43,854 76.08
2025-01-30BUY6485.48085.500 85.498USD 5,472 75.93
2025-01-29BUY1,08882.28083.370 83.261USD 90,588 75.83
2025-01-28BUY38482.97084.360 84.221USD 32,341 75.71
2025-01-27BUY38483.56086.320 86.044USD 33,041 75.58
2025-01-24BUY38482.48082.850 82.813USD 31,800 75.47
2025-01-23BUY1,08880.11080.270 80.254USD 87,316 75.39
2025-01-22BUY64079.70080.880 80.762USD 51,688 75.32
2025-01-21BUY3,77678.82079.030 79.009USD 298,338 75.25
2025-01-17BUY76877.86078.360 78.310USD 60,142 75.16
2025-01-15BUY38474.52076.550 76.347USD 29,317 75.12
2025-01-13BUY1,08875.00075.310 75.279USD 81,904 75.14
2025-01-10BUY83373.45074.980 74.827USD 62,331 75.18
2024-12-31BUY19274.98075.500 75.448USD 14,486 75.27
2024-12-30BUY25674.19074.620 74.577USD 19,092 75.30
2024-12-27BUY1,24474.62075.220 75.160USD 93,499 75.31
2024-12-23BUY38474.75075.370 75.308USD 28,918 75.34
2024-12-20BUY10,03174.36075.550 75.431USD 756,648 75.37
2024-12-19BUY70874.70076.400 76.230USD 53,971 75.38
2024-12-17BUY53978.18080.080 79.890USD 43,061 75.32
2024-12-16BUY17779.57080.270 80.200USD 14,195 75.20
2024-12-13BUY29580.04082.110 81.903USD 24,161 75.06
2024-12-11BUY17781.22082.710 82.561USD 14,613 74.88
2024-12-10BUY11882.58082.640 82.634USD 9,751 74.65
2024-12-09BUY11881.68084.270 84.011USD 9,913 74.43
2024-12-05SELL-35478.17079.770 79.610USD -28,182 74.14 Loss of -1,936 on sale
2024-12-04BUY6179.29079.410 79.398USD 4,843 73.96
2024-12-02BUY23675.98076.070 76.061USD 17,950 73.76
2024-11-29BUY1,04472.12073.120 73.020USD 76,233 73.82
2024-11-27BUY23273.96076.420 76.174USD 17,672 73.81
2024-11-26BUY58073.18074.190 74.089USD 42,972 73.84
2024-11-25BUY7,19272.97074.700 74.527USD 535,998 73.87
2024-11-22BUY17469.93070.110 70.092USD 12,196 74.06
2024-11-21BUY17466.84067.450 67.389USD 11,726 74.42
2024-11-20BUY75465.33065.410 65.402USD 49,313 74.90
2024-11-19SELL-75464.79065.100 65.069USD -49,062 75.46 Profit of 7,838 on sale
2024-11-18BUY3,48064.57065.940 65.803USD 228,994 76.11
2024-11-12BUY69662.74064.240 64.090USD 44,607 76.94
2024-11-11BUY17464.59066.730 66.516USD 11,574 77.76
2024-11-08BUY68963.90065.830 65.637USD 45,224 78.75
2024-11-07BUY1,17066.31067.760 67.615USD 79,110 79.71
2024-11-06BUY51363.28065.730 65.485USD 33,594 81.08
2024-11-05BUY11465.86066.560 66.490USD 7,580 82.46
2024-11-04BUY59566.45068.450 68.250USD 40,609 84.07
2024-11-01BUY28566.58068.940 68.704USD 19,581 86.01
2024-10-31SELL-1,94868.94072.600 72.234USD -140,712 88.14 Profit of 30,990 on sale
2024-10-30BUY17787.15088.970 88.788USD 15,715 88.28
2024-10-29BUY1,12188.75089.410 89.344USD 100,155 88.21
2024-10-25BUY23687.25088.980 88.807USD 20,958 88.32
2024-10-24BUY17788.63088.990 88.954USD 15,745 88.21
2024-10-22BUY35487.59089.620 89.417USD 31,654 89.26
2024-10-21BUY29589.26090.400 90.286USD 26,634 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy