Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ENPH

Stock NameEnphase Energy Inc
TickerENPH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29355A1079
LEI5493008U7KIGMI59Z314

Show aggregate ENPH holdings

News associated with ENPH

Investors Heavily Search Enphase Energy, Inc. (ENPH): Here is What You Need to Know
Enphase Energy (ENPH) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-05-09 13:00:11
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 19:32:25
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 14:28:52
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 13:05:21
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:59:56
Are Wall Street Analysts Predicting Enphase Energy Stock Will Climb or Sink?
Though Enphase Energy has trailed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the company’s long-term growth prospects. - 2025-05-06 11:36:20
Validea Detailed Fundamental Analysis - ENPH
Below is Validea's guru fundamental report for ENPHASE ENERGY INC (ENPH). Of the 22 guru strategies we follow, ENPH rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-05-05 20:10:06
Marshall Wace LLP Sells 45,467 Shares of Enphase Energy, Inc. (NASDAQ:ENPH)
Marshall Wace LLP cut its stake in Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 91.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,200 shares of the semiconductor company’s stock after selling 45,467 shares during the period. Marshall Wace […] - 2025-05-05 08:36:46
ENPH June 13th Options Begin Trading
Investors in Enphase Energy Inc. (Symbol: ENPH) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ENPH options chain for the new June 13th contracts and identified one put and one c - 2025-05-01 15:41:16
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
NewEdge Advisors LLC Decreases Holdings in Enphase Energy, Inc. (NASDAQ:ENPH)
NewEdge Advisors LLC lessened its stake in shares of Enphase Energy, Inc. (NASDAQ:ENPH – Free Report) by 38.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 5,513 shares of the semiconductor company’s stock after selling 3,410 shares during the quarter. NewEdge Advisors LLC’s holdings in Enphase Energy were worth $379,000 as of its […] - 2025-04-30 10:07:01
Enphase Energy, Inc. (ENPH) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Enphase Energy (ENPH). This makes it worthwhile to examine what the stock has in store. - 2025-04-28 13:00:11
Enphase Energy To Bring IQ8 Microinverters To Japan With The Help Of ITOCHU Corp
(RTTNews) - Global energy technology company Enphase Energy, Inc. (ENPH), Monday announced production shipments of IQ8 Microinverters in Japan with a 25-year warranty through a distribution agreement with ITOCHU Corp. - 2025-04-28 12:40:20
Enphase Energy Partners with ITOCHU to Launch IQ8 Microinverters in Japan Amid Tokyo's Rooftop Solar Mandate
Enphase Energy announces distribution of IQ8 Microinverters in Japan through ITOCHU, enhancing rooftop solar solutions amid new solar mandates. - 2025-04-28 12:14:27
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
Enphase Energy (NASDAQ:ENPH) Hits New 52-Week Low Following Analyst Downgrade
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) shares reached a new 52-week low during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $65.00 to $49.00. Truist Financial currently has a hold rating on the stock. Enphase Energy traded as low as $45.21 and last traded at $49.50, […] - 2025-04-25 05:12:59
New Analyst Forecast: $ENPH Given 'Overweight' Rating
We just received data on a new analyst forecast for $ENPH. Wells Fargo gave a rating of 'Overweight' for $ENPH. - 2025-04-24 12:27:25
4 Reasons Enphase Downtrend Won’t End in 2025; 1 That It Will
[content-module:CompanyOverview|NASDAQ:ENPH] Enphase (NASDAQ: ENPH) is a good company with a solid product that the solar power industry needs. Its microinverter products allow smaller businesses and homeowners to harness the sun's power efficiently. They maximize output for sol - 2025-04-24 11:30:00
Enphase Energy, Inc. (NASDAQ:ENPH) Given Average Rating of “Hold” by Analysts
Enphase Energy, Inc. (NASDAQ:ENPH – Get Free Report) has received an average rating of “Hold” from the thirty-one brokerages that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and thirteen have given a buy recommendation to the company. The average […] - 2025-04-24 07:52:50
Why Enphase Plunged On A Day When the Markets Surged
Shares of solar inverter leader Enphase Energy (NASDAQ: ENPH) plunged on Tuesday, down 14.2% as of 12:11 PM EDT, which was all the more notable as the Nasdaq Composite was up by a big 2.6% at that time. - 2025-04-23 18:43:00
Wednesday's ETF Movers: SPXL, ICLN
In trading on Wednesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.5% on the day. Components of that ETF showing particular strength include shares of Amphenol, up about 10.5% and shares of Super Micro Computer, up about 9.4% on the day. - 2025-04-23 17:29:01
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
S&P 500 Movers: ENPH, SMCI
In early trading on Wednesday, shares of Super Micro Computer topped the list of the day's best performing components of the S&P 500 index, trading up 13.6%. Year to date, Super Micro Computer registers a 14.0% gain. And the worst performing S&P 500 component thus far - 2025-04-23 14:19:17
Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-23 12:50:10
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Enphase Energy, Inc. Q1 Earnings Summary
(RTTNews) - Below are the earnings highlights for Enphase Energy, Inc. (ENPH): - 2025-04-22 20:37:43
ENPHASE ENERGY Earnings Results: $ENPH Reports Quarterly Earnings
ENPHASE ENERGY ($ENPH) posted quarterly earnings results on Tuesday, April 22nd. The company reported earnings of $0.68 per share, missing estimates of $0.71 by $0.03. The company also reported revenue of $356,080,000, missing estimates of $368,230,159 by $-12,150,159. - 2025-04-22 20:35:36
Enphase Energy, Inc. Reports First Quarter 2025 Financial Results with $356.1 Million Revenue
Enphase Energy reports Q1 2025 financial results: $356.1 million revenue, increased battery shipments, and strong cash position. - 2025-04-22 20:13:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ENPH holdings

DateNumber of ENPH Shares HeldBase Market Value of ENPH SharesLocal Market Value of ENPH SharesChange in ENPH Shares HeldChange in ENPH Base ValueCurrent Price per ENPH Share HeldPrevious Price per ENPH Share Held
2025-05-08 (Thursday)173,481USD 8,509,243USD 8,509,243
2025-05-07 (Wednesday)175,946ENPH holding decreased by -170USD 7,694,119ENPH holding decreased by -32090USD 7,694,119-170USD -32,090 USD 43.73 USD 43.87
2025-05-06 (Tuesday)176,116ENPH holding increased by 48USD 7,726,209ENPH holding decreased by -94732USD 7,726,20948USD -94,732 USD 43.87 USD 44.42
2025-05-05 (Monday)176,068USD 7,820,941ENPH holding decreased by -200717USD 7,820,9410USD -200,717 USD 44.42 USD 45.56
2025-05-02 (Friday)176,068USD 8,021,658ENPH holding increased by 177829USD 8,021,6580USD 177,829 USD 45.56 USD 44.55
2025-05-01 (Thursday)176,068ENPH holding increased by 3230USD 7,843,829ENPH holding increased by 136983USD 7,843,8293,230USD 136,983 USD 44.55 USD 44.59
2025-04-30 (Wednesday)172,838ENPH holding increased by 1785USD 7,706,846ENPH holding decreased by -454093USD 7,706,8461,785USD -454,093 USD 44.59 USD 47.71
2025-04-29 (Tuesday)171,053ENPH holding decreased by -340USD 8,160,939ENPH holding increased by 196306USD 8,160,939-340USD 196,306 USD 47.71 USD 46.47
2025-04-28 (Monday)171,393ENPH holding decreased by -425USD 7,964,633ENPH holding decreased by -81604USD 7,964,633-425USD -81,604 USD 46.47 USD 46.83
2025-04-25 (Friday)171,818ENPH holding increased by 170USD 8,046,237ENPH holding increased by 193341USD 8,046,237170USD 193,341 USD 46.83 USD 45.75
2025-04-24 (Thursday)171,648ENPH holding decreased by -85USD 7,852,896ENPH holding increased by 112890USD 7,852,896-85USD 112,890 USD 45.75 USD 45.07
2025-04-23 (Wednesday)171,733USD 7,740,006ENPH holding decreased by -1435688USD 7,740,0060USD -1,435,688 USD 45.07 USD 53.43
2025-04-22 (Tuesday)171,733ENPH holding decreased by -11390USD 9,175,694ENPH holding decreased by -277115USD 9,175,694-11,390USD -277,115 USD 53.43 USD 51.62
2025-04-21 (Monday)183,123USD 9,452,809ENPH holding decreased by -168473USD 9,452,8090USD -168,473 USD 51.62 USD 52.54
2025-04-18 (Friday)183,123USD 9,621,282USD 9,621,2820USD 0 USD 52.54 USD 52.54
2025-04-17 (Thursday)183,123ENPH holding decreased by -5185USD 9,621,282ENPH holding decreased by -123657USD 9,621,282-5,185USD -123,657 USD 52.54 USD 51.75
2025-04-16 (Wednesday)188,308ENPH holding increased by 170USD 9,744,939ENPH holding decreased by -239545USD 9,744,939170USD -239,545 USD 51.75 USD 53.07
2025-04-15 (Tuesday)188,138ENPH holding increased by 170USD 9,984,484ENPH holding decreased by -269170USD 9,984,484170USD -269,170 USD 53.07 USD 54.55
2025-04-14 (Monday)187,968USD 10,253,654ENPH holding increased by 499994USD 10,253,6540USD 499,994 USD 54.55 USD 51.89
2025-04-11 (Friday)187,968USD 9,753,660ENPH holding increased by 437966USD 9,753,6600USD 437,966 USD 51.89 USD 49.56
2025-04-10 (Thursday)187,968ENPH holding decreased by -5355USD 9,315,694ENPH holding decreased by -1148880USD 9,315,694-5,355USD -1,148,880 USD 49.56 USD 54.13
2025-04-09 (Wednesday)193,323ENPH holding increased by 425USD 10,464,574ENPH holding increased by 912265USD 10,464,574425USD 912,265 USD 54.13 USD 49.52
2025-04-08 (Tuesday)192,898ENPH holding increased by 85USD 9,552,309ENPH holding decreased by -1198944USD 9,552,30985USD -1,198,944 USD 49.52 USD 55.76
2025-04-07 (Monday)192,813ENPH holding increased by 1530USD 10,751,253ENPH holding decreased by -203524USD 10,751,2531,530USD -203,524 USD 55.76 USD 57.27
2025-04-04 (Friday)191,283ENPH holding increased by 935USD 10,954,777ENPH holding decreased by -945780USD 10,954,777935USD -945,780 USD 57.27 USD 62.52
2025-04-02 (Wednesday)190,348ENPH holding increased by 595USD 11,900,557ENPH holding increased by 61867USD 11,900,557595USD 61,867 USD 62.52 USD 62.39
2025-04-01 (Tuesday)189,753ENPH holding increased by 6637USD 11,838,690ENPH holding increased by 476342USD 11,838,6906,637USD 476,342 USD 62.39 USD 62.05
2025-03-31 (Monday)183,116ENPH holding increased by 4680USD 11,362,348ENPH holding increased by 361769USD 11,362,3484,680USD 361,769 USD 62.05 USD 61.65
2025-03-28 (Friday)178,436USD 11,000,579ENPH holding increased by 167729USD 11,000,5790USD 167,729 USD 61.65 USD 60.71
2025-03-27 (Thursday)178,436USD 10,832,850ENPH holding increased by 99925USD 10,832,8500USD 99,925 USD 60.71 USD 60.15
2025-03-26 (Wednesday)178,436USD 10,732,925ENPH holding decreased by -467503USD 10,732,9250USD -467,503 USD 60.15 USD 62.77
2025-03-25 (Tuesday)178,436ENPH holding increased by 83USD 11,200,428ENPH holding increased by 114006USD 11,200,42883USD 114,006 USD 62.77 USD 62.16
2025-03-24 (Monday)178,353USD 11,086,422ENPH holding increased by 110578USD 11,086,4220USD 110,578 USD 62.16 USD 61.54
2025-03-21 (Friday)178,353ENPH holding increased by 28572USD 10,975,844ENPH holding increased by 1735854USD 10,975,84428,572USD 1,735,854 USD 61.54 USD 61.69
2025-03-20 (Thursday)149,781ENPH holding increased by 140USD 9,239,990ENPH holding decreased by -84141USD 9,239,990140USD -84,141 USD 61.69 USD 62.31
2025-03-19 (Wednesday)149,641USD 9,324,131ENPH holding increased by 139915USD 9,324,1310USD 139,915 USD 62.31 USD 61.375
2025-03-18 (Tuesday)149,641ENPH holding increased by 350USD 9,184,216ENPH holding decreased by -340550USD 9,184,216350USD -340,550 USD 61.375 USD 63.8
2025-03-17 (Monday)149,291ENPH holding increased by 40USD 9,524,766ENPH holding increased by 848805USD 9,524,76640USD 848,805 USD 63.8 USD 58.13
2025-03-14 (Friday)149,251ENPH holding decreased by -30USD 8,675,961ENPH holding increased by 16170USD 8,675,961-30USD 16,170 USD 58.13 USD 58.01
2025-03-13 (Thursday)149,281ENPH holding decreased by -4590USD 8,659,791ENPH holding decreased by -338585USD 8,659,791-4,590USD -338,585 USD 58.01 USD 58.48
2025-03-12 (Wednesday)153,871ENPH holding increased by 840USD 8,998,376ENPH holding decreased by -310500USD 8,998,376840USD -310,500 USD 58.48 USD 60.83
2025-03-11 (Tuesday)153,031ENPH holding increased by 840USD 9,308,876ENPH holding decreased by -327858USD 9,308,876840USD -327,858 USD 60.83 USD 63.32
2025-03-10 (Monday)152,191USD 9,636,734ENPH holding increased by 257203USD 9,636,7340USD 257,203 USD 63.32 USD 61.63
2025-03-07 (Friday)152,191ENPH holding increased by 280USD 9,379,531ENPH holding increased by 459317USD 9,379,531280USD 459,317 USD 61.63 USD 58.72
2025-03-06 (Thursday)151,911ENPH holding increased by 980USD 8,920,214ENPH holding increased by 68111USD 8,920,214980USD 68,111 USD 58.72 USD 58.65
2025-03-05 (Wednesday)150,931ENPH holding increased by 5320USD 8,852,103ENPH holding increased by 427051USD 8,852,1035,320USD 427,051 USD 58.65 USD 57.86
2025-03-04 (Tuesday)145,611ENPH holding increased by 276USD 8,425,052ENPH holding increased by 741191USD 8,425,052276USD 741,191 USD 57.86 USD 52.87
2025-03-03 (Monday)145,335ENPH holding increased by 350USD 7,683,861ENPH holding decreased by -628129USD 7,683,861350USD -628,129 USD 52.87 USD 57.33
2025-02-28 (Friday)144,985ENPH holding increased by 690USD 8,311,990ENPH holding decreased by -517421USD 8,311,990690USD -517,421 USD 57.33 USD 61.19
2025-02-27 (Thursday)144,295ENPH holding increased by 630USD 8,829,411ENPH holding decreased by -323486USD 8,829,411630USD -323,486 USD 61.19 USD 63.71
2025-02-26 (Wednesday)143,665ENPH holding decreased by -370USD 9,152,897ENPH holding decreased by -184892USD 9,152,897-370USD -184,892 USD 63.71 USD 64.83
2025-02-25 (Tuesday)144,035ENPH holding decreased by -70USD 9,337,789ENPH holding decreased by -184669USD 9,337,789-70USD -184,669 USD 64.83 USD 66.08
2025-02-24 (Monday)144,105ENPH holding increased by 71USD 9,522,458ENPH holding increased by 181853USD 9,522,45871USD 181,853 USD 66.08 USD 64.85
2025-02-21 (Friday)144,034USD 9,340,605ENPH holding decreased by -190125USD 9,340,6050USD -190,125 USD 64.85 USD 66.17
2025-02-20 (Thursday)144,034ENPH holding decreased by -910USD 9,530,730ENPH holding decreased by -87754USD 9,530,730-910USD -87,754 USD 66.17 USD 66.36
2025-02-19 (Wednesday)144,944ENPH holding increased by 280USD 9,618,484ENPH holding increased by 118399USD 9,618,484280USD 118,399 USD 66.36 USD 65.67
2025-02-18 (Tuesday)144,664ENPH holding increased by 286USD 9,500,085ENPH holding increased by 268556USD 9,500,085286USD 268,556 USD 65.67 USD 63.94
2025-02-17 (Monday)144,378USD 9,231,529USD 9,231,5290USD 0 USD 63.94 USD 63.94
2025-02-14 (Friday)144,378USD 9,231,529ENPH holding increased by 194910USD 9,231,5290USD 194,910 USD 63.94 USD 62.59
2025-02-13 (Thursday)144,378ENPH holding increased by 7980USD 9,036,619ENPH holding increased by 699973USD 9,036,6197,980USD 699,973 USD 62.59 USD 61.12
2025-02-12 (Wednesday)136,398ENPH holding increased by 2380USD 8,336,646ENPH holding decreased by -50200USD 8,336,6462,380USD -50,200 USD 61.12 USD 62.58
2025-02-11 (Tuesday)134,018ENPH holding increased by 1960USD 8,386,846ENPH holding increased by 60589USD 8,386,8461,960USD 60,589 USD 62.58 USD 63.05
2025-02-10 (Monday)132,058USD 8,326,257ENPH holding decreased by -63388USD 8,326,2570USD -63,388 USD 63.05 USD 63.53
2025-02-07 (Friday)132,058ENPH holding increased by 210USD 8,389,645ENPH holding decreased by -379565USD 8,389,645210USD -379,565 USD 63.53 USD 66.51
2025-02-06 (Thursday)131,848ENPH holding increased by 2800USD 8,769,210ENPH holding increased by 346892USD 8,769,2102,800USD 346,892 USD 66.51 USD 65.265
2025-02-05 (Wednesday)129,048ENPH holding increased by 1400USD 8,422,318ENPH holding decreased by -34362USD 8,422,3181,400USD -34,362 USD 65.265 USD 66.25
2025-02-04 (Tuesday)127,648ENPH holding increased by 1050USD 8,456,680ENPH holding increased by 365802USD 8,456,6801,050USD 365,802 USD 66.25 USD 63.91
2025-02-03 (Monday)126,598ENPH holding decreased by -6090USD 8,090,878ENPH holding decreased by -172931USD 8,090,878-6,090USD -172,931 USD 63.91 USD 62.28
2025-01-31 (Friday)132,688ENPH holding increased by 560USD 8,263,809ENPH holding increased by 65267USD 8,263,809560USD 65,267 USD 62.28 USD 62.05
2025-01-30 (Thursday)132,128ENPH holding increased by 70USD 8,198,542ENPH holding increased by 160172USD 8,198,54270USD 160,172 USD 62.05 USD 60.87
2025-01-29 (Wednesday)132,058ENPH holding increased by 1190USD 8,038,370ENPH holding decreased by -106854USD 8,038,3701,190USD -106,854 USD 60.87 USD 62.24
2025-01-28 (Tuesday)130,868ENPH holding increased by 420USD 8,145,224ENPH holding decreased by -196926USD 8,145,224420USD -196,926 USD 62.24 USD 63.95
2025-01-27 (Monday)130,448ENPH holding increased by 420USD 8,342,150ENPH holding increased by 103576USD 8,342,150420USD 103,576 USD 63.95 USD 63.36
2025-01-24 (Friday)130,028ENPH holding increased by 420USD 8,238,574ENPH holding decreased by -93924USD 8,238,574420USD -93,924 USD 63.36 USD 64.29
2025-01-23 (Thursday)129,608ENPH holding increased by 1190USD 8,332,498ENPH holding increased by 500284USD 8,332,4981,190USD 500,284 USD 64.29 USD 60.99
2025-01-22 (Wednesday)128,418ENPH holding increased by 700USD 7,832,214ENPH holding decreased by -193585USD 7,832,214700USD -193,585 USD 60.99 USD 62.84
2025-01-21 (Tuesday)127,718ENPH holding increased by 4130USD 8,025,799ENPH holding increased by 154479USD 8,025,7994,130USD 154,479 USD 62.84 USD 63.69
2025-01-20 (Monday)123,588USD 7,871,320USD 7,871,3200USD 0 USD 63.69 USD 63.69
2025-01-17 (Friday)123,588ENPH holding increased by 840USD 7,871,320ENPH holding increased by 80504USD 7,871,320840USD 80,504 USD 63.69 USD 63.47
2025-01-16 (Thursday)122,748USD 7,790,816ENPH holding decreased by -289685USD 7,790,8160USD -289,685 USD 63.47 USD 65.83
2025-01-15 (Wednesday)122,748ENPH holding increased by 420USD 8,080,501ENPH holding increased by 74133USD 8,080,501420USD 74,133 USD 65.83 USD 65.45
2025-01-14 (Tuesday)122,328USD 8,006,368ENPH holding decreased by -173705USD 8,006,3680USD -173,705 USD 65.45 USD 66.87
2025-01-13 (Monday)122,328ENPH holding increased by 1190USD 8,180,073ENPH holding increased by 95323USD 8,180,0731,190USD 95,323 USD 66.87 USD 66.74
2025-01-10 (Friday)121,138ENPH holding increased by 911USD 8,084,750ENPH holding decreased by -290263USD 8,084,750911USD -290,263 USD 66.74 USD 69.66
2025-01-09 (Thursday)120,227USD 8,375,013USD 8,375,0130USD 0 USD 69.66 USD 69.66
2025-01-08 (Wednesday)120,227USD 8,375,013USD 8,375,0130USD 0 USD 69.66 USD 69.66
2025-01-02 (Thursday)119,947USD 8,559,418ENPH holding increased by 321458USD 8,559,4180USD 321,458 USD 71.36 USD 68.68
2024-12-31 (Tuesday)119,947ENPH holding increased by 210USD 8,237,960ENPH holding decreased by -166380USD 8,237,960210USD -166,380 USD 68.68 USD 70.19
2024-12-30 (Monday)119,737ENPH holding increased by 280USD 8,404,340ENPH holding decreased by -212093USD 8,404,340280USD -212,093 USD 70.19 USD 72.13
2024-12-27 (Friday)119,457ENPH holding increased by 1358USD 8,616,433ENPH holding decreased by -5975USD 8,616,4331,358USD -5,975 USD 72.13 USD 73.01
2024-12-26 (Thursday)118,099USD 8,622,408ENPH holding decreased by -31887USD 8,622,4080USD -31,887 USD 73.01 USD 73.28
2024-12-24 (Tuesday)118,099USD 8,654,295ENPH holding increased by 33068USD 8,654,2950USD 33,068 USD 73.28 USD 73
2024-12-23 (Monday)118,099ENPH holding increased by 420USD 8,621,227ENPH holding increased by 213062USD 8,621,227420USD 213,062 USD 73 USD 71.45
2024-12-20 (Friday)117,679ENPH holding increased by 42156USD 8,408,165ENPH holding increased by 3438752USD 8,408,16542,156USD 3,438,752 USD 71.45 USD 65.8
2024-12-19 (Thursday)75,523ENPH holding increased by 552USD 4,969,413ENPH holding decreased by -188592USD 4,969,413552USD -188,592 USD 65.8 USD 68.8
2024-12-18 (Wednesday)74,971USD 5,158,005ENPH holding decreased by -344866USD 5,158,0050USD -344,866 USD 68.8 USD 73.4
2024-12-17 (Tuesday)74,971ENPH holding increased by 418USD 5,502,871ENPH holding increased by 163385USD 5,502,871418USD 163,385 USD 73.4 USD 71.62
2024-12-16 (Monday)74,553ENPH holding increased by 138USD 5,339,486ENPH holding decreased by -155318USD 5,339,486138USD -155,318 USD 71.62 USD 73.84
2024-12-13 (Friday)74,415ENPH holding increased by 230USD 5,494,804ENPH holding decreased by -11949USD 5,494,804230USD -11,949 USD 73.84 USD 74.23
2024-12-11 (Wednesday)74,185ENPH holding increased by 138USD 5,506,753ENPH holding decreased by -6046USD 5,506,753138USD -6,046 USD 74.23 USD 74.45
2024-12-10 (Tuesday)74,047ENPH holding increased by 90USD 5,512,799ENPH holding decreased by -136776USD 5,512,79990USD -136,776 USD 74.45 USD 76.39
2024-12-09 (Monday)73,957ENPH holding increased by 92USD 5,649,575ENPH holding increased by 363796USD 5,649,57592USD 363,796 USD 76.39 USD 71.56
2024-12-06 (Friday)73,865USD 5,285,779ENPH holding increased by 90115USD 5,285,7790USD 90,115 USD 71.56 USD 70.34
2024-12-05 (Thursday)73,865ENPH holding decreased by -276USD 5,195,664ENPH holding decreased by -225526USD 5,195,664-276USD -225,526 USD 70.34 USD 73.12
2024-12-04 (Wednesday)74,141ENPH holding increased by 46USD 5,421,190ENPH holding decreased by -7010USD 5,421,19046USD -7,010 USD 73.12 USD 73.26
2024-12-03 (Tuesday)74,095USD 5,428,200ENPH holding decreased by -137816USD 5,428,2000USD -137,816 USD 73.26 USD 75.12
2024-12-02 (Monday)74,095ENPH holding increased by 184USD 5,566,016ENPH holding increased by 292466USD 5,566,016184USD 292,466 USD 75.12 USD 71.35
2024-11-29 (Friday)73,911ENPH holding increased by 810USD 5,273,550ENPH holding decreased by -16038USD 5,273,550810USD -16,038 USD 71.35 USD 72.36
2024-11-28 (Thursday)73,101USD 5,289,588USD 5,289,5880USD 0 USD 72.36 USD 72.36
2024-11-27 (Wednesday)73,101ENPH holding increased by 180USD 5,289,588ENPH holding increased by 148657USD 5,289,588180USD 148,657 USD 72.36 USD 70.5
2024-11-26 (Tuesday)72,921ENPH holding increased by 450USD 5,140,931ENPH holding decreased by -70459USD 5,140,931450USD -70,459 USD 70.5 USD 71.91
2024-11-25 (Monday)72,471ENPH holding increased by 5580USD 5,211,390ENPH holding increased by 777186USD 5,211,3905,580USD 777,186 USD 71.91 USD 66.29
2024-11-22 (Friday)66,891ENPH holding increased by 135USD 4,434,204ENPH holding increased by 190525USD 4,434,204135USD 190,525 USD 66.29 USD 63.57
2024-11-21 (Thursday)66,756ENPH holding increased by 135USD 4,243,679ENPH holding increased by 21240USD 4,243,679135USD 21,240 USD 63.57 USD 63.38
2024-11-20 (Wednesday)66,621ENPH holding increased by 585USD 4,222,439ENPH holding increased by 170470USD 4,222,439585USD 170,470 USD 63.38 USD 61.36
2024-11-19 (Tuesday)66,036ENPH holding decreased by -585USD 4,051,969ENPH holding decreased by -105181USD 4,051,969-585USD -105,181 USD 61.36 USD 62.4
2024-11-18 (Monday)66,621ENPH holding increased by 2700USD 4,157,150ENPH holding increased by 316137USD 4,157,1502,700USD 316,137 USD 62.4 USD 60.09
2024-11-12 (Tuesday)63,921ENPH holding increased by 540USD 3,841,013ENPH holding decreased by -193821USD 3,841,013540USD -193,821 USD 60.09 USD 63.66
2024-11-11 (Monday)63,381ENPH holding increased by 135USD 4,034,834ENPH holding decreased by -196323USD 4,034,834135USD -196,323 USD 63.66 USD 66.9
2024-11-08 (Friday)63,246ENPH holding increased by 543USD 4,231,157ENPH holding decreased by -257751USD 4,231,157543USD -257,751 USD 66.9 USD 71.59
2024-11-07 (Thursday)62,703ENPH holding increased by 918USD 4,488,908ENPH holding decreased by -133228USD 4,488,908918USD -133,228 USD 71.59 USD 74.81
2024-11-06 (Wednesday)61,785ENPH holding increased by 405USD 4,622,136ENPH holding decreased by -898381USD 4,622,136405USD -898,381 USD 74.81 USD 89.94
2024-11-05 (Tuesday)61,380ENPH holding increased by 90USD 5,520,517ENPH holding increased by 160094USD 5,520,51790USD 160,094 USD 89.94 USD 87.46
2024-11-04 (Monday)61,290ENPH holding increased by 465USD 5,360,423ENPH holding increased by 279102USD 5,360,423465USD 279,102 USD 87.46 USD 83.54
2024-11-01 (Friday)60,825ENPH holding increased by 225USD 5,081,321ENPH holding increased by 49097USD 5,081,321225USD 49,097 USD 83.54 USD 83.04
2024-10-31 (Thursday)60,600USD 5,032,224ENPH holding increased by 34542USD 5,032,2240USD 34,542 USD 83.04 USD 82.47
2024-10-30 (Wednesday)60,600ENPH holding increased by 135USD 4,997,682ENPH holding decreased by -25146USD 4,997,682135USD -25,146 USD 82.47 USD 83.07
2024-10-29 (Tuesday)60,465ENPH holding increased by 855USD 5,022,828ENPH holding decreased by -24947USD 5,022,828855USD -24,947 USD 83.07 USD 84.68
2024-10-28 (Monday)59,610USD 5,047,775ENPH holding increased by 50669USD 5,047,7750USD 50,669 USD 84.68 USD 83.83
2024-10-25 (Friday)59,610ENPH holding increased by 180USD 4,997,106ENPH holding increased by 177333USD 4,997,106180USD 177,333 USD 83.83 USD 81.1
2024-10-24 (Thursday)59,430ENPH holding increased by 135USD 4,819,773ENPH holding increased by 166894USD 4,819,773135USD 166,894 USD 81.1 USD 78.47
2024-10-23 (Wednesday)59,295USD 4,652,879ENPH holding decreased by -815899USD 4,652,8790USD -815,899 USD 78.47 USD 92.23
2024-10-22 (Tuesday)59,295ENPH holding increased by 270USD 5,468,778ENPH holding increased by 131737USD 5,468,778270USD 131,737 USD 92.23 USD 90.42
2024-10-21 (Monday)59,025ENPH holding increased by 225USD 5,337,041ENPH holding decreased by -51391USD 5,337,041225USD -51,391 USD 90.42 USD 91.64
2024-10-18 (Friday)58,800USD 5,388,432USD 5,388,432
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENPH by Blackrock for IE000MLMNYS0

Show aggregate share trades of ENPH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-170 43.730* 64.55 Profit of 10,974 on sale
2025-05-06BUY48 43.870* 64.71
2025-05-01BUY3,23045.41043.802 43.963USD 142,000 65.17
2025-04-30BUY1,78546.80044.210 44.469USD 79,377 65.34
2025-04-29SELL-34048.30045.835 46.081USD -15,668 65.48 Profit of 6,594 on sale
2025-04-28SELL-42547.57045.910 46.076USD -19,582 65.63 Profit of 8,310 on sale
2025-04-25BUY17047.33044.850 45.098USD 7,667 65.78
2025-04-24SELL-8546.67045.430 45.554USD -3,872 65.94 Profit of 1,733 on sale
2025-04-22SELL-11,39054.72051.950 52.227USD -594,865 66.22 Profit of 159,362 on sale
2025-04-17SELL-5,18552.68049.395 49.724USD -257,816 66.57 Profit of 87,370 on sale
2025-04-17SELL-5,18552.68049.395 49.724USD -257,816 66.57 Profit of 87,370 on sale
2025-04-16BUY17054.00050.830 51.147USD 8,695 66.70
2025-04-15BUY17055.38052.420 52.716USD 8,962 66.82
2025-04-10SELL-5,35552.58548.420 48.836USD -261,519 67.21 Profit of 98,399 on sale
2025-04-09BUY42555.12047.480 48.244USD 20,504 67.33
2025-04-08BUY8557.38048.382 49.282USD 4,189 67.49
2025-04-07BUY1,53059.36053.210 53.825USD 82,352 67.60
2025-04-04BUY93557.79053.520 53.947USD 50,440 67.69
2025-04-02BUY595 62.520* 67.74
2025-04-01BUY6,637 62.390* 67.79
2025-03-31BUY4,680 62.050* 67.84
2025-03-25BUY83 62.770* 68.10
2025-03-21BUY28,572 61.540* 68.22
2025-03-20BUY140 61.690* 68.29
2025-03-18BUY350 61.375* 68.42
2025-03-17BUY40 63.800* 68.47
2025-03-14SELL-30 58.130* 68.58 Profit of 2,057 on sale
2025-03-13SELL-4,590 58.010* 68.69 Profit of 315,293 on sale
2025-03-12BUY840 58.480* 68.80
2025-03-11BUY840 60.830* 68.89
2025-03-07BUY280 61.630* 69.03
2025-03-06BUY980 58.720* 69.15
2025-03-05BUY5,320 58.650* 69.27
2025-03-04BUY276 57.860* 69.40
2025-03-03BUY35056.56054.175 54.413USD 19,045 69.59
2025-02-28BUY69060.57056.830 57.204USD 39,471 69.73
2025-02-27BUY63063.24060.840 61.080USD 38,480 69.83
2025-02-26SELL-37067.03063.620 63.961USD -23,666 69.91 Profit of 2,200 on sale
2025-02-25SELL-7067.20064.710 64.959USD -4,547 69.97 Profit of 351 on sale
2025-02-24BUY7166.74064.000 64.274USD 4,563 70.02
2025-02-20SELL-91066.89064.440 64.685USD -58,863 70.13 Profit of 4,957 on sale
2025-02-19BUY28070.78066.280 66.730USD 18,684 70.18
2025-02-18BUY28666.58062.000 62.458USD 17,863 70.24
2025-02-13BUY7,98063.33060.862 61.109USD 487,652 70.51
2025-02-12BUY2,38062.29060.260 60.463USD 143,902 70.64
2025-02-11BUY1,96065.42062.320 62.630USD 122,755 70.75
2025-02-07BUY21066.41062.320 62.729USD 13,173 70.97
2025-02-06BUY2,80068.77064.740 65.143USD 182,400 71.03
2025-02-05BUY1,40069.40064.020 64.558USD 90,381 71.12
2025-02-04BUY1,05067.49064.800 65.069USD 68,322 71.19
2025-02-03SELL-6,09065.93059.700 60.323USD -367,368 71.30 Profit of 66,844 on sale
2025-01-31BUY56065.06061.750 62.081USD 34,765 71.44
2025-01-30BUY7062.47060.910 61.066USD 4,275 71.58
2025-01-29BUY1,19064.03060.670 61.006USD 72,597 71.75
2025-01-28BUY42064.46061.360 61.670USD 25,901 71.91
2025-01-27BUY42065.10062.880 63.102USD 26,503 72.04
2025-01-24BUY42065.18463.220 63.416USD 26,635 72.18
2025-01-23BUY1,19064.65058.850 59.430USD 70,722 72.32
2025-01-22BUY70063.39060.940 61.185USD 42,829 72.51
2025-01-21BUY4,13063.78561.720 61.927USD 255,756 72.68
2025-01-17BUY84064.93063.240 63.409USD 53,264 73.01
2025-01-15BUY42068.63065.780 66.065USD 27,747 73.32
2025-01-13BUY1,19067.07064.080 64.379USD 76,611 73.61
2025-01-10BUY91168.99066.650 66.884USD 60,931 73.74
2024-12-31BUY21071.16068.455 68.726USD 14,432 74.08
2024-12-31BUY21071.16068.455 68.726USD 14,432 74.08
2024-12-30BUY28071.01067.709 68.039USD 19,051 74.17
2024-12-27BUY1,35873.50070.605 70.895USD 96,275 74.21
2024-12-23BUY42073.14070.570 70.827USD 29,747 74.30
2024-12-20BUY42,15671.88065.830 66.435USD 2,800,634 74.37
2024-12-19BUY55269.00065.100 65.490USD 36,150 74.59
2024-12-17BUY41875.05071.480 71.837USD 30,028 74.78
2024-12-16BUY13874.76071.080 71.448USD 9,860 74.86
2024-12-13BUY23074.44072.360 72.568USD 16,691 74.89
2024-12-11BUY138 74.230* 74.91
2024-12-10BUY9076.06274.160 74.350USD 6,692 74.93
2024-12-09BUY9278.26072.250 72.851USD 6,702 74.88
2024-12-05SELL-27674.69070.020 70.487USD -19,454 75.14 Profit of 1,285 on sale
2024-12-04BUY4673.59071.850 72.024USD 3,313 75.21
2024-12-02BUY18475.57071.590 71.988USD 13,246 75.29
2024-11-29BUY81074.45071.200 71.525USD 57,935 75.44
2024-11-27BUY18072.93071.000 71.193USD 12,815 75.70
2024-11-26BUY45071.46068.710 68.985USD 31,043 75.92
2024-11-25BUY5,58072.56067.610 68.105USD 380,026 76.10
2024-11-22BUY13566.93062.360 62.817USD 8,480 76.57
2024-11-21BUY13565.55062.720 63.003USD 8,505 77.22
2024-11-20BUY58563.47059.710 60.086USD 35,150 77.95
2024-11-19SELL-58562.23060.380 60.565USD -35,431 78.87 Profit of 10,710 on sale
2024-11-18BUY2,70062.73058.330 58.770USD 158,679 79.84
2024-11-12BUY54063.19059.370 59.752USD 32,266 81.08
2024-11-11BUY13566.35062.504 62.889USD 8,490 82.24
2024-11-08BUY54370.49065.660 66.143USD 35,916 83.33
2024-11-07BUY91875.89071.510 71.948USD 66,048 84.24
2024-11-06BUY40577.75071.380 72.017USD 29,167 85.02
2024-11-05BUY9089.95084.640 85.171USD 7,665 84.57
2024-11-04BUY46588.26084.820 85.164USD 39,601 84.29
2024-11-01BUY22586.74082.300 82.744USD 18,617 84.37
2024-10-30BUY13584.30080.920 81.258USD 10,970 84.83
2024-10-29BUY85584.71082.040 82.307USD 70,372 85.12
2024-10-25BUY18084.30079.550 80.025USD 14,405 85.56
2024-10-24BUY13583.06079.040 79.442USD 10,725 87.04
2024-10-22BUY27092.62089.780 90.064USD 24,317 90.42
2024-10-21BUY22591.90088.910 89.209USD 20,072 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENPH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09966,582732,085,65146.3%
2025-05-081,824,3434,2594,447,96541.0%
2025-05-07668,6016951,645,47440.6%
2025-05-061,140,2901,2352,304,44449.5%
2025-05-05650,2542,7191,743,60837.3%
2025-05-02738,3888641,838,89540.2%
2025-05-01906,8611,3232,272,88339.9%
2025-04-301,409,4026922,462,74057.2%
2025-04-29606,6541,0182,043,41529.7%
2025-04-28704,5751721,481,89947.5%
2025-04-25868,8121,5001,873,75446.4%
2025-04-241,136,30967,7852,963,74338.3%
2025-04-235,626,099407,4029,788,96657.5%
2025-04-221,021,5534,1422,099,21548.7%
2025-04-21725,4064,3911,215,81859.7%
2025-04-17629,2221,5101,461,79943.0%
2025-04-16391,2863840,87046.5%
2025-04-15511,475361,040,24749.2%
2025-04-14590,0345911,191,24649.5%
2025-04-11814,33927,5991,707,59347.7%
2025-04-10784,16017,8282,044,46138.4%
2025-04-09960,45245,6043,661,58326.2%
2025-04-081,352,09117,5472,867,05547.2%
2025-04-07740,8891,3861,658,24744.7%
2025-04-04921,5633,1701,941,55947.5%
2025-04-03956,5832271,787,21353.5%
2025-04-02346,931203774,60344.8%
2025-04-01645,1476421,265,53251.0%
2025-03-31384,9322991,016,79037.9%
2025-03-28810,6386831,576,72251.4%
2025-03-27325,934252771,94442.2%
2025-03-26441,1993561,097,29340.2%
2025-03-25368,013619885,23041.6%
2025-03-24384,501521745,54051.6%
2025-03-21342,3810782,11643.8%
2025-03-20323,19879643,01150.3%
2025-03-19518,0393511,013,19351.1%
2025-03-18630,5121,0001,158,32254.4%
2025-03-17830,5471,4901,888,89644.0%
2025-03-14354,678566748,99147.4%
2025-03-13525,7133141,010,98352.0%
2025-03-12865,2613,6051,455,40859.5%
2025-03-11888,9718941,537,69957.8%
2025-03-101,283,1541,5732,859,76244.9%
2025-03-071,303,9014,0073,012,39243.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.