ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-12-18 (Thursday)52,836EPAM holding decreased by -105USD 10,938,109EPAM holding increased by 120674USD 10,938,109-105USD 120,674 USD 207.02 USD 204.33
2025-12-17 (Wednesday)52,941EPAM holding increased by 700USD 10,817,435EPAM holding increased by 63625USD 10,817,435700USD 63,625 USD 204.33 USD 205.85
2025-12-16 (Tuesday)52,241USD 10,753,810EPAM holding decreased by -328596USD 10,753,8100USD -328,596 USD 205.85 USD 212.14
2025-12-15 (Monday)52,241EPAM holding increased by 490USD 11,082,406EPAM holding increased by 233844USD 11,082,406490USD 233,844 USD 212.14 USD 209.63
2025-12-12 (Friday)51,751EPAM holding increased by 280USD 10,848,562EPAM holding decreased by -17481USD 10,848,562280USD -17,481 USD 209.63 USD 211.11
2025-12-11 (Thursday)51,471EPAM holding increased by 70USD 10,866,043EPAM holding decreased by -16577USD 10,866,04370USD -16,577 USD 211.11 USD 211.72
2025-12-10 (Wednesday)51,401USD 10,882,620EPAM holding increased by 192754USD 10,882,6200USD 192,754 USD 211.72 USD 207.97
2025-12-09 (Tuesday)51,401USD 10,689,866EPAM holding increased by 222566USD 10,689,8660USD 222,566 USD 207.97 USD 203.64
2025-12-08 (Monday)51,401USD 10,467,300EPAM holding increased by 2056USD 10,467,3000USD 2,056 USD 203.64 USD 203.6
2025-12-05 (Friday)51,401EPAM holding increased by 70USD 10,465,244EPAM holding increased by 122047USD 10,465,24470USD 122,047 USD 203.6 USD 201.5
2025-12-04 (Thursday)51,331EPAM holding increased by 35USD 10,343,197EPAM holding increased by 83997USD 10,343,19735USD 83,997 USD 201.5 USD 200
2025-12-03 (Wednesday)51,296EPAM holding increased by 140USD 10,259,200EPAM holding increased by 386604USD 10,259,200140USD 386,604 USD 200 USD 192.99
2025-12-02 (Tuesday)51,156USD 9,872,596EPAM holding increased by 131470USD 9,872,5960USD 131,470 USD 192.99 USD 190.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE000MLMNYS0

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-105208.410200.970 201.714USD -21,180 193.47 Loss of -866 on sale
2025-12-17BUY700211.015203.580 204.324USD 143,026 193.42
2025-12-15BUY490214.425207.421 208.121USD 101,979 193.30
2025-12-12BUY280212.970207.490 208.038USD 58,251 193.23
2025-12-11BUY70214.520210.577 210.972USD 14,768 193.16
2025-12-05BUY70204.340200.327 200.729USD 14,051 192.93
2025-12-04BUY35203.430197.505 198.098USD 6,933 192.89
2025-12-03BUY140199.975192.065 192.856USD 27,000 192.86
2025-12-01BUY175192.331185.470 186.156USD 32,577 192.87
2025-11-28BUY385187.870184.360 184.711USD 71,114 192.90
2025-11-24BUY630187.170179.165 179.965USD 113,378 193.01
2025-11-21BUY70185.315178.960 179.596USD 12,572 193.06
2025-11-11SELL-35182.720177.900 178.382USD -6,243 193.55 Profit of 531 on sale
2025-11-07BUY245175.760165.940 166.922USD 40,896 193.68
2025-11-05SELL-2,380161.400155.775 156.337USD -372,083 193.95 Profit of 89,515 on sale
2025-10-29SELL-1,879165.170161.690 162.038USD -304,469 194.72 Profit of 61,407 on sale
2025-10-24SELL-380160.065156.257 156.638USD -59,522 195.20 Profit of 14,652 on sale
2025-10-23SELL-70157.150151.604 152.159USD -10,651 195.38 Profit of 3,026 on sale
2025-10-22BUY105157.220153.750 154.097USD 16,180 195.57
2025-10-20SELL-805148.000143.450 143.905USD -115,844 196.01 Profit of 41,945 on sale
2025-10-17SELL-420146.000141.395 141.856USD -59,579 196.26 Profit of 22,850 on sale
2025-10-16SELL-175145.825140.835 141.334USD -24,733 196.53 Profit of 9,659 on sale
2025-10-15SELL-435147.090142.610 143.058USD -62,230 196.79 Profit of 23,373 on sale
2025-10-03BUY140155.525152.484 152.788USD 21,390 197.71
2025-10-02SELL-1,400154.710150.385 150.817USD -211,144 197.94 Profit of 65,972 on sale
2025-10-01SELL-1,352152.300148.175 148.588USD -200,890 198.17 Profit of 67,038 on sale
2025-09-30SELL-35154.690149.920 150.397USD -5,264 198.41 Profit of 1,681 on sale
2025-09-29SELL-456155.590151.050 151.504USD -69,086 198.64 Profit of 21,493 on sale
2025-09-26SELL-35153.160149.490 149.857USD -5,245 198.88 Profit of 1,716 on sale
2025-09-25BUY455155.500149.600 150.190USD 68,336 199.13
2025-09-24BUY10,064157.085153.310 153.687USD 1,546,711 199.36
2025-09-18BUY58 155.870* 199.58
2025-09-08SELL-29170.170161.470 162.340USD -4,708 200.26 Profit of 1,100 on sale
2025-08-19BUY54 167.530* 200.61
2025-07-29BUY31170.460166.620 167.004USD 5,177 201.46
2025-07-23SELL-87171.770167.430 167.864USD -14,604 201.99 Profit of 2,969 on sale
2025-07-22SELL-174169.620166.170 166.515USD -28,974 202.17 Profit of 6,204 on sale
2025-07-21SELL-58167.160164.560 164.820USD -9,560 202.38 Profit of 2,178 on sale
2025-07-11SELL-87176.850169.730 170.442USD -14,828 202.56 Profit of 2,795 on sale
2025-07-10SELL-348180.840174.290 174.945USD -60,881 202.71 Profit of 9,661 on sale
2025-07-09SELL-116183.840179.160 179.628USD -20,837 202.83 Profit of 2,691 on sale
2025-07-08SELL-377185.820179.670 180.285USD -67,967 202.94 Profit of 8,541 on sale
2025-07-03SELL-493183.180180.110 180.417USD -88,946 203.31 Profit of 11,287 on sale
2025-07-02SELL-89179.860176.770 177.079USD -15,760 203.45 Profit of 2,347 on sale
2025-06-27SELL-1,421175.710172.820 173.109USD -245,988 203.78 Profit of 43,586 on sale
2025-06-25BUY29174.360171.660 171.930USD 4,986 204.15
2025-06-24SELL-1,073173.220169.350 169.737USD -182,128 204.34 Profit of 37,128 on sale
2025-06-18SELL-150168.820164.670 165.085USD -24,763 204.82 Profit of 5,961 on sale
2025-06-17SELL-275173.790168.540 169.065USD -46,493 205.05 Profit of 9,896 on sale
2025-06-11SELL-75182.240176.000 176.624USD -13,247 205.84 Profit of 2,191 on sale
2025-06-10SELL-175181.885178.145 178.519USD -31,241 206.00 Profit of 4,810 on sale
2025-06-06SELL-50178.550174.000 174.455USD -8,723 206.37 Profit of 1,596 on sale
2025-06-05SELL-425178.880173.690 174.209USD -74,039 206.58 Profit of 13,758 on sale
2025-06-02SELL-2,025 170.580* 207.24 Profit of 419,669 on sale
2025-05-30SELL-450 174.490* 207.46 Profit of 93,359 on sale
2025-05-29SELL-50 173.780* 207.69 Profit of 10,385 on sale
2025-05-27SELL-50178.155173.970 174.389USD -8,719 208.13 Profit of 1,687 on sale
2025-05-23SELL-75 175.950* 208.58 Profit of 15,643 on sale
2025-05-16SELL-375183.930177.000 177.693USD -66,635 209.48 Profit of 11,921 on sale
2025-05-15SELL-75 184.690* 209.66 Profit of 15,725 on sale
2025-05-13SELL-25 186.900* 210.01 Profit of 5,250 on sale
2025-05-12SELL-175 186.600* 210.19 Profit of 36,783 on sale
2025-05-09SELL-150 177.100* 210.44 Profit of 31,565 on sale
2025-05-08SELL-725 179.710* 210.67 Profit of 152,733 on sale
2025-05-07SELL-50 159.210* 211.06 Profit of 10,553 on sale
2025-05-06BUY24 157.880* 211.46
2025-05-01BUY950160.950157.197 157.572USD 149,693 212.68
2025-04-30BUY525158.050153.560 154.009USD 80,855 213.12
2025-04-29SELL-100160.850158.418 158.661USD -15,866 213.55 Profit of 5,488 on sale
2025-04-28SELL-125161.860157.328 157.781USD -19,723 213.98 Profit of 7,025 on sale
2025-04-25BUY50159.735155.220 155.672USD 7,784 214.43
2025-04-24SELL-25158.435153.000 153.543USD -3,839 214.88 Profit of 1,534 on sale
2025-04-22SELL-3,484148.410145.060 145.395USD -506,556 215.96 Profit of 245,838 on sale
2025-04-17SELL-1,586148.285145.580 145.851USD -231,319 217.72 Profit of 113,984 on sale
2025-04-17SELL-1,586148.285145.580 145.851USD -231,319 217.72 Profit of 113,984 on sale
2025-04-16BUY52152.070144.910 145.626USD 7,573 218.32
2025-04-15BUY52155.120150.540 150.998USD 7,852 218.90
2025-04-10SELL-1,638155.950142.500 143.845USD -235,618 220.76 Profit of 125,989 on sale
2025-04-09BUY130160.030139.125 141.216USD 18,358 221.31
2025-04-08BUY26152.320140.510 141.691USD 3,684 222.02
2025-04-07BUY468149.640138.145 139.295USD 65,190 222.72
2025-04-04BUY286151.100144.000 144.710USD 41,387 223.43
2025-04-02BUY182 169.060* 223.94
2025-04-01BUY2,054 167.530* 224.46
2025-03-31BUY78 168.840* 224.99
2025-03-25BUY26 178.990* 226.96
2025-03-21BUY10,783 175.300* 227.96
2025-03-20BUY42 172.280* 228.52
2025-03-18BUY105 183.020* 229.48
2025-03-17BUY16 186.220* 229.93
2025-03-14SELL-5 182.730* 230.43 Profit of 1,152 on sale
2025-03-13SELL-1,325 180.160* 230.96 Profit of 306,028 on sale
2025-03-12BUY252 189.210* 231.41
2025-03-11BUY252 191.360* 231.85
2025-03-07BUY84 198.800* 232.68
2025-03-06BUY294 197.270* 233.07
2025-03-05BUY1,596 200.150* 233.45
2025-03-04BUY84 198.010* 233.86
2025-03-03BUY105207.821202.880 203.374USD 21,354 234.27
2025-02-28BUY210212.660203.280 204.218USD 42,886 234.60
2025-02-27BUY189215.910207.700 208.521USD 39,410 234.91
2025-02-26SELL-105217.780208.980 209.860USD -22,035 235.17 Profit of 2,658 on sale
2025-02-25SELL-21213.530206.340 207.059USD -4,348 235.47 Profit of 597 on sale
2025-02-24BUY21213.000207.090 207.681USD 4,361 235.82
2025-02-20SELL-273241.040213.420 216.182USD -59,018 236.30 Profit of 5,491 on sale
2025-02-19BUY84261.500254.850 255.515USD 21,463 236.02
2025-02-18BUY84269.000258.500 259.550USD 21,802 235.69
2025-02-13BUY2,394268.750263.700 264.205USD 632,507 234.44
2025-02-12BUY714266.540256.486 257.492USD 183,849 234.02
2025-02-11BUY588264.467259.010 259.556USD 152,619 233.61
2025-02-07BUY63267.677259.250 260.093USD 16,386 232.85
2025-02-06BUY840265.390256.960 257.803USD 216,555 232.39
2025-02-05BUY420258.610252.515 253.124USD 106,312 232.02
2025-02-04BUY315258.810253.160 253.725USD 79,923 231.68
2025-02-03SELL-1,827257.120247.460 248.426USD -453,874 231.30 Loss of -31,283 on sale
2025-01-31BUY168254.440250.500 250.894USD 42,150 230.96
2025-01-30BUY21256.700249.680 250.382USD 5,258 230.65
2025-01-29BUY357255.000249.015 249.613USD 89,112 230.31
2025-01-28BUY126256.150248.251 249.040USD 31,379 229.91
2025-01-27BUY126257.135250.545 251.204USD 31,652 229.55
2025-01-24BUY126252.730244.660 245.467USD 30,929 229.17
2025-01-23BUY357245.650235.750 236.740USD 84,516 228.89
2025-01-22BUY210236.730229.180 229.935USD 48,286 228.78
2025-01-21BUY1,239238.770228.880 229.869USD 284,808 228.63
2025-01-17BUY252231.980228.045 228.438USD 57,567 228.61
2025-01-15BUY126232.870226.545 227.177USD 28,624 228.60
2025-01-13BUY357226.470222.500 222.897USD 79,574 228.69
2025-01-10BUY273228.880224.600 225.028USD 61,433 228.75
2024-12-31BUY63235.920231.930 232.329USD 14,637 228.64
2024-12-31BUY63235.920231.930 232.329USD 14,637 228.64
2024-12-30BUY84235.650231.580 231.987USD 19,487 228.51
2024-12-27BUY399243.070236.900 237.517USD 94,769 228.28
2024-12-23BUY120247.450243.195 243.621USD 29,234 227.25
2024-12-20SELL-5,796250.580242.530 243.335USD -1,410,370 226.72 Loss of -96,301 on sale
2024-12-19BUY288253.080243.300 244.278USD 70,352 226.21
2024-12-17BUY220249.940246.225 246.597USD 54,251 225.27
2024-12-16BUY72245.840242.860 243.158USD 17,507 224.77
2024-12-13BUY120251.100244.360 245.034USD 29,404 224.20
2024-12-11BUY72 253.000* 223.35
2024-12-10BUY48249.975245.370 245.830USD 11,800 222.54
2024-12-09BUY48251.600242.190 243.131USD 11,670 221.77
2024-12-05SELL-144244.230239.000 239.523USD -34,491 220.36 Loss of -2,759 on sale
2024-12-04BUY25243.370239.590 239.968USD 5,999 219.62
2024-12-02BUY96246.020242.420 242.780USD 23,307 217.95
2024-11-29SELL-422246.670243.910 244.186USD -103,046 216.95 Loss of -11,493 on sale
2024-11-27BUY100248.450242.800 243.365USD 24,337 214.55
2024-11-26BUY250248.850242.840 243.441USD 60,860 213.06
2024-11-25BUY3,100250.670246.730 247.124USD 766,084 211.42
2024-11-22BUY75247.120242.940 243.358USD 18,252 209.81
2024-11-21BUY75245.720234.950 236.027USD 17,702 208.04
2024-11-20BUY325235.260226.280 227.178USD 73,833 206.65
2024-11-19SELL-325230.450226.560 226.949USD -73,758 205.48 Loss of -6,976 on sale
2024-11-18BUY1,500235.530230.820 231.291USD 346,937 203.84
2024-11-12BUY300248.010243.160 243.645USD 73,094 201.22
2024-11-11BUY75246.960237.640 238.572USD 17,893 198.42
2024-11-08BUY301236.930230.242 230.911USD 69,504 195.92
2024-11-07BUY506240.000223.020 224.718USD 113,707 193.07
2024-11-06BUY225203.270198.190 198.698USD 44,707 192.27
2024-11-05BUY50192.220188.050 188.467USD 9,423 192.28
2024-11-04BUY255191.310187.640 188.007USD 47,942 192.57
2024-11-01BUY125191.350187.670 188.038USD 23,505 192.95
2024-10-30BUY72195.070188.970 189.580USD 13,650 194.11
2024-10-29BUY456195.760191.120 191.584USD 87,362 194.15
2024-10-25BUY96194.850190.590 191.016USD 18,338 195.52
2024-10-24BUY72194.670190.670 191.070USD 13,757 197.03
2024-10-22BUY144200.010196.700 197.031USD 28,372 199.98
2024-10-21BUY120202.120199.570 199.825USD 23,979 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy