Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:10
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 10:39:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares S&P 500 Equal Weight UCITS ETF EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-03-12 (Wednesday)157,202USD 10,842,222USD 10,842,222
2025-03-11 (Tuesday)156,362EQR holding increased by 840USD 10,910,940EQR holding decreased by -112459USD 10,910,940840USD -112,459 USD 69.78 USD 70.88
2025-03-10 (Monday)155,522USD 11,023,399EQR holding decreased by -169519USD 11,023,3990USD -169,519 USD 70.88 USD 71.97
2025-03-07 (Friday)155,522EQR holding increased by 280USD 11,192,918EQR holding increased by 29466USD 11,192,918280USD 29,466 USD 71.97 USD 71.91
2025-03-06 (Thursday)155,242EQR holding increased by 980USD 11,163,452EQR holding decreased by -201030USD 11,163,452980USD -201,030 USD 71.91 USD 73.67
2025-03-05 (Wednesday)154,262EQR holding increased by 5320USD 11,364,482EQR holding increased by 426182USD 11,364,4825,320USD 426,182 USD 73.67 USD 73.44
2025-03-04 (Tuesday)148,942EQR holding increased by 280USD 10,938,300EQR holding decreased by -214323USD 10,938,300280USD -214,323 USD 73.44 USD 75.02
2025-03-03 (Monday)148,662EQR holding increased by 350USD 11,152,623EQR holding increased by 152322USD 11,152,623350USD 152,322 USD 75.02 USD 74.17
2025-02-28 (Friday)148,312EQR holding increased by 700USD 11,000,301EQR holding increased by 124249USD 11,000,301700USD 124,249 USD 74.17 USD 73.68
2025-02-27 (Thursday)147,612EQR holding increased by 648USD 10,876,052EQR holding increased by 174134USD 10,876,052648USD 174,134 USD 73.68 USD 72.82
2025-02-26 (Wednesday)146,964EQR holding decreased by -375USD 10,701,918EQR holding decreased by -50882USD 10,701,918-375USD -50,882 USD 72.82 USD 72.98
2025-02-25 (Tuesday)147,339EQR holding decreased by -72USD 10,752,800EQR holding increased by 108252USD 10,752,800-72USD 108,252 USD 72.98 USD 72.21
2025-02-24 (Monday)147,411EQR holding increased by 72USD 10,644,548EQR holding increased by 100969USD 10,644,54872USD 100,969 USD 72.21 USD 71.56
2025-02-21 (Friday)147,339USD 10,543,579EQR holding decreased by -14734USD 10,543,5790USD -14,734 USD 71.56 USD 71.66
2025-02-20 (Thursday)147,339EQR holding decreased by -936USD 10,558,313EQR holding increased by 12995USD 10,558,313-936USD 12,995 USD 71.66 USD 71.12
2025-02-19 (Wednesday)148,275EQR holding increased by 288USD 10,545,318EQR holding decreased by -236USD 10,545,318288USD -236 USD 71.12 USD 71.26
2025-02-18 (Tuesday)147,987EQR holding increased by 294USD 10,545,554EQR holding increased by 25382USD 10,545,554294USD 25,382 USD 71.26 USD 71.23
2025-02-17 (Monday)147,693USD 10,520,172USD 10,520,1720USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)147,693USD 10,520,172EQR holding decreased by -42831USD 10,520,1720USD -42,831 USD 71.23 USD 71.52
2025-02-13 (Thursday)147,693EQR holding increased by 8208USD 10,563,003EQR holding increased by 663753USD 10,563,0038,208USD 663,753 USD 71.52 USD 70.97
2025-02-12 (Wednesday)139,485EQR holding increased by 2448USD 9,899,250EQR holding increased by 109327USD 9,899,2502,448USD 109,327 USD 70.97 USD 71.44
2025-02-11 (Tuesday)137,037EQR holding increased by 2021USD 9,789,923EQR holding increased by 215938USD 9,789,9232,021USD 215,938 USD 71.44 USD 70.91
2025-02-10 (Monday)135,016USD 9,573,985EQR holding decreased by -56706USD 9,573,9850USD -56,706 USD 70.91 USD 71.33
2025-02-07 (Friday)135,016EQR holding increased by 216USD 9,630,691EQR holding decreased by -91085USD 9,630,691216USD -91,085 USD 71.33 USD 72.12
2025-02-06 (Thursday)134,800EQR holding increased by 2880USD 9,721,776EQR holding increased by 232770USD 9,721,7762,880USD 232,770 USD 72.12 USD 71.93
2025-02-05 (Wednesday)131,920EQR holding increased by 1440USD 9,489,006EQR holding increased by 274508USD 9,489,0061,440USD 274,508 USD 71.93 USD 70.62
2025-02-04 (Tuesday)130,480EQR holding increased by 1080USD 9,214,498EQR holding increased by 113796USD 9,214,4981,080USD 113,796 USD 70.62 USD 70.33
2025-02-03 (Monday)129,400EQR holding decreased by -6264USD 9,100,702EQR holding decreased by -481246USD 9,100,702-6,264USD -481,246 USD 70.33 USD 70.63
2025-01-31 (Friday)135,664EQR holding increased by 576USD 9,581,948EQR holding increased by 160911USD 9,581,948576USD 160,911 USD 70.63 USD 69.74
2025-01-30 (Thursday)135,088EQR holding increased by 72USD 9,421,037EQR holding increased by 175141USD 9,421,03772USD 175,141 USD 69.74 USD 68.48
2025-01-29 (Wednesday)135,016EQR holding increased by 1224USD 9,245,896EQR holding decreased by -20538USD 9,245,8961,224USD -20,538 USD 68.48 USD 69.26
2025-01-28 (Tuesday)133,792EQR holding increased by 432USD 9,266,434EQR holding decreased by -87436USD 9,266,434432USD -87,436 USD 69.26 USD 70.14
2025-01-27 (Monday)133,360EQR holding increased by 432USD 9,353,870EQR holding increased by 281534USD 9,353,870432USD 281,534 USD 70.14 USD 68.25
2025-01-24 (Friday)132,928EQR holding increased by 432USD 9,072,336EQR holding increased by 37434USD 9,072,336432USD 37,434 USD 68.25 USD 68.19
2025-01-23 (Thursday)132,496EQR holding increased by 1224USD 9,034,902EQR holding increased by 58523USD 9,034,9021,224USD 58,523 USD 68.19 USD 68.38
2025-01-22 (Wednesday)131,272EQR holding increased by 720USD 8,976,379EQR holding decreased by -179233USD 8,976,379720USD -179,233 USD 68.38 USD 70.13
2025-01-21 (Tuesday)130,552EQR holding increased by 4248USD 9,155,612EQR holding increased by 343382USD 9,155,6124,248USD 343,382 USD 70.13 USD 69.77
2025-01-20 (Monday)126,304USD 8,812,230USD 8,812,2300USD 0 USD 69.77 USD 69.77
2025-01-17 (Friday)126,304EQR holding increased by 864USD 8,812,230EQR holding increased by 70USD 8,812,230864USD 70 USD 69.77 USD 70.25
2025-01-16 (Thursday)125,440USD 8,812,160EQR holding increased by 99098USD 8,812,1600USD 99,098 USD 70.25 USD 69.46
2025-01-15 (Wednesday)125,440EQR holding increased by 432USD 8,713,062EQR holding decreased by -27497USD 8,713,062432USD -27,497 USD 69.46 USD 69.92
2025-01-14 (Tuesday)125,008USD 8,740,559EQR holding increased by 88755USD 8,740,5590USD 88,755 USD 69.92 USD 69.21
2025-01-13 (Monday)125,008EQR holding increased by 1224USD 8,651,804EQR holding increased by 360752USD 8,651,8041,224USD 360,752 USD 69.21 USD 66.98
2025-01-10 (Friday)123,784EQR holding increased by 935USD 8,291,052EQR holding decreased by -3712USD 8,291,052935USD -3,712 USD 66.98 USD 67.52
2025-01-09 (Thursday)122,849USD 8,294,764USD 8,294,7640USD 0 USD 67.52 USD 67.52
2025-01-08 (Wednesday)122,849USD 8,294,764USD 8,294,7640USD 0 USD 67.52 USD 67.52
2025-01-02 (Thursday)122,561USD 8,587,849EQR holding decreased by -207128USD 8,587,8490USD -207,128 USD 70.07 USD 71.76
2024-12-31 (Tuesday)122,561EQR holding increased by 216USD 8,794,977EQR holding increased by 88907USD 8,794,977216USD 88,907 USD 71.76 USD 71.16
2024-12-30 (Monday)122,345EQR holding increased by 284USD 8,706,070EQR holding decreased by -31056USD 8,706,070284USD -31,056 USD 71.16 USD 71.58
2024-12-27 (Friday)122,061EQR holding increased by 1377USD 8,737,126EQR holding increased by 3225USD 8,737,1261,377USD 3,225 USD 71.58 USD 72.37
2024-12-26 (Thursday)120,684USD 8,733,901EQR holding increased by 18103USD 8,733,9010USD 18,103 USD 72.37 USD 72.22
2024-12-24 (Tuesday)120,684USD 8,715,798EQR holding increased by 94133USD 8,715,7980USD 94,133 USD 72.22 USD 71.44
2024-12-23 (Monday)120,684EQR holding increased by 432USD 8,621,665EQR holding increased by 41685USD 8,621,665432USD 41,685 USD 71.44 USD 71.35
2024-12-20 (Friday)120,252EQR holding increased by 13626USD 8,579,980EQR holding increased by 1170539USD 8,579,98013,626USD 1,170,539 USD 71.35 USD 69.49
2024-12-19 (Thursday)106,626EQR holding increased by 768USD 7,409,441EQR holding decreased by -20732USD 7,409,441768USD -20,732 USD 69.49 USD 70.19
2024-12-18 (Wednesday)105,858USD 7,430,173EQR holding decreased by -273114USD 7,430,1730USD -273,114 USD 70.19 USD 72.77
2024-12-17 (Tuesday)105,858EQR holding increased by 580USD 7,703,287EQR holding decreased by -30435USD 7,703,287580USD -30,435 USD 72.77 USD 73.46
2024-12-16 (Monday)105,278EQR holding increased by 192USD 7,733,722EQR holding increased by 33020USD 7,733,722192USD 33,020 USD 73.46 USD 73.28
2024-12-13 (Friday)105,086EQR holding increased by 320USD 7,700,702EQR holding increased by 75833USD 7,700,702320USD 75,833 USD 73.28 USD 72.78
2024-12-11 (Wednesday)104,766EQR holding increased by 192USD 7,624,869EQR holding increased by 1424USD 7,624,869192USD 1,424 USD 72.78 USD 72.9
2024-12-10 (Tuesday)104,574EQR holding increased by 128USD 7,623,445EQR holding decreased by -70047USD 7,623,445128USD -70,047 USD 72.9 USD 73.66
2024-12-09 (Monday)104,446EQR holding increased by 128USD 7,693,492EQR holding increased by 39USD 7,693,492128USD 39 USD 73.66 USD 73.75
2024-12-06 (Friday)104,318USD 7,693,453EQR holding increased by 38598USD 7,693,4530USD 38,598 USD 73.75 USD 73.38
2024-12-05 (Thursday)104,318EQR holding decreased by -384USD 7,654,855EQR holding decreased by -71106USD 7,654,855-384USD -71,106 USD 73.38 USD 73.79
2024-12-04 (Wednesday)104,702EQR holding increased by 65USD 7,725,961EQR holding decreased by -20316USD 7,725,96165USD -20,316 USD 73.79 USD 74.03
2024-12-03 (Tuesday)104,637USD 7,746,277EQR holding decreased by -126611USD 7,746,2770USD -126,611 USD 74.03 USD 75.24
2024-12-02 (Monday)104,637EQR holding increased by 256USD 7,872,888EQR holding decreased by -128959USD 7,872,888256USD -128,959 USD 75.24 USD 76.66
2024-11-29 (Friday)104,381EQR holding increased by 1152USD 8,001,847EQR holding increased by 3664USD 8,001,8471,152USD 3,664 USD 76.66 USD 77.48
2024-11-28 (Thursday)103,229USD 7,998,183USD 7,998,1830USD 0 USD 77.48 USD 77.48
2024-11-27 (Wednesday)103,229EQR holding increased by 256USD 7,998,183EQR holding increased by 58965USD 7,998,183256USD 58,965 USD 77.48 USD 77.1
2024-11-26 (Tuesday)102,973EQR holding increased by 640USD 7,939,218EQR holding increased by 119953USD 7,939,218640USD 119,953 USD 77.1 USD 76.41
2024-11-25 (Monday)102,333EQR holding increased by 7936USD 7,819,265EQR holding increased by 664916USD 7,819,2657,936USD 664,916 USD 76.41 USD 75.79
2024-11-22 (Friday)94,397EQR holding increased by 192USD 7,154,349EQR holding increased by 84264USD 7,154,349192USD 84,264 USD 75.79 USD 75.05
2024-11-21 (Thursday)94,205EQR holding increased by 192USD 7,070,085EQR holding increased by 120644USD 7,070,085192USD 120,644 USD 75.05 USD 73.92
2024-11-20 (Wednesday)94,013EQR holding increased by 832USD 6,949,441EQR holding increased by 7456USD 6,949,441832USD 7,456 USD 73.92 USD 74.5
2024-11-19 (Tuesday)93,181EQR holding decreased by -832USD 6,941,985EQR holding decreased by -54462USD 6,941,985-832USD -54,462 USD 74.5 USD 74.42
2024-11-18 (Monday)94,013EQR holding increased by 3840USD 6,996,447EQR holding increased by 409309USD 6,996,4473,840USD 409,309 USD 74.42 USD 73.05
2024-11-12 (Tuesday)90,173EQR holding increased by 768USD 6,587,138EQR holding increased by 15870USD 6,587,138768USD 15,870 USD 73.05 USD 73.5
2024-11-11 (Monday)89,405EQR holding increased by 192USD 6,571,268EQR holding increased by 11436USD 6,571,268192USD 11,436 USD 73.5 USD 73.53
2024-11-08 (Friday)89,213EQR holding increased by 771USD 6,559,832EQR holding increased by 210581USD 6,559,832771USD 210,581 USD 73.53 USD 71.79
2024-11-07 (Thursday)88,442EQR holding increased by 1298USD 6,349,251EQR holding increased by 128912USD 6,349,2511,298USD 128,912 USD 71.79 USD 71.38
2024-11-06 (Wednesday)87,144EQR holding increased by 576USD 6,220,339EQR holding decreased by -15154USD 6,220,339576USD -15,154 USD 71.38 USD 72.03
2024-11-05 (Tuesday)86,568EQR holding increased by 128USD 6,235,493EQR holding increased by 165676USD 6,235,493128USD 165,676 USD 72.03 USD 70.22
2024-11-04 (Monday)86,440EQR holding increased by 660USD 6,069,817EQR holding increased by 140703USD 6,069,817660USD 140,703 USD 70.22 USD 69.12
2024-11-01 (Friday)85,780EQR holding increased by 320USD 5,929,114EQR holding decreased by -84706USD 5,929,114320USD -84,706 USD 69.12 USD 70.37
2024-10-31 (Thursday)85,460USD 6,013,820EQR holding decreased by -305947USD 6,013,8200USD -305,947 USD 70.37 USD 73.95
2024-10-30 (Wednesday)85,460EQR holding increased by 189USD 6,319,767EQR holding decreased by -10752USD 6,319,767189USD -10,752 USD 73.95 USD 74.24
2024-10-29 (Tuesday)85,271EQR holding increased by 1197USD 6,330,519EQR holding increased by 24128USD 6,330,5191,197USD 24,128 USD 74.24 USD 75.01
2024-10-28 (Monday)84,074USD 6,306,391EQR holding increased by 28585USD 6,306,3910USD 28,585 USD 75.01 USD 74.67
2024-10-25 (Friday)84,074EQR holding increased by 252USD 6,277,806EQR holding decreased by -97695USD 6,277,806252USD -97,695 USD 74.67 USD 76.06
2024-10-24 (Thursday)83,822EQR holding increased by 189USD 6,375,501EQR holding increased by 31102USD 6,375,501189USD 31,102 USD 76.06 USD 75.86
2024-10-23 (Wednesday)83,633USD 6,344,399EQR holding increased by 143012USD 6,344,3990USD 143,012 USD 75.86 USD 74.15
2024-10-22 (Tuesday)83,633EQR holding increased by 378USD 6,201,387EQR holding increased by 27196USD 6,201,387378USD 27,196 USD 74.15 USD 74.16
2024-10-21 (Monday)83,255EQR holding increased by 315USD 6,174,191EQR holding decreased by -98561USD 6,174,191315USD -98,561 USD 74.16 USD 75.63
2024-10-18 (Friday)82,940USD 6,272,752USD 6,272,752
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE000MLMNYS0

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY840 69.780* 72.15
2025-03-07BUY280 71.970* 72.17
2025-03-06BUY980 71.910* 72.17
2025-03-05BUY5,320 73.670* 72.16
2025-03-04BUY280 73.440* 72.14
2025-03-03BUY350 75.020* 72.11
2025-02-28BUY700 74.170* 72.08
2025-02-27BUY648 73.680* 72.06
2025-02-26SELL-375 72.820* 72.06 Profit of 27,021 on sale
2025-02-25SELL-72 72.980* 72.04 Profit of 5,187 on sale
2025-02-24BUY72 72.210* 72.04
2025-02-20SELL-936 71.660* 72.05 Profit of 67,442 on sale
2025-02-19BUY288 71.120* 72.06
2025-02-18BUY294 71.260* 72.08
2025-02-13BUY8,208 71.520* 72.11
2025-02-12BUY2,448 70.970* 72.12
2025-02-11BUY2,021 71.440* 72.13
2025-02-07BUY216 71.330* 72.16
2025-02-06BUY2,880 72.120* 72.16
2025-02-05BUY1,440 71.930* 72.16
2025-02-04BUY1,080 70.620* 72.19
2025-02-03SELL-6,264 70.330* 72.21 Profit of 452,353 on sale
2025-01-31BUY576 70.630* 72.24
2025-01-30BUY72 69.740* 72.28
2025-01-29BUY1,224 68.480* 72.34
2025-01-28BUY432 69.260* 72.39
2025-01-27BUY432 70.140* 72.42
2025-01-24BUY432 68.250* 72.49
2025-01-23BUY1,224 68.190* 72.57
2025-01-22BUY720 68.380* 72.64
2025-01-21BUY4,248 70.130* 72.68
2025-01-17BUY864 69.770* 72.79
2025-01-15BUY432 69.460* 72.90
2025-01-13BUY1,224 69.210* 73.03
2025-01-10BUY935 66.980* 73.15
2024-12-31BUY216 71.760* 73.49
2024-12-30BUY284 71.160* 73.55
2024-12-27BUY1,377 71.580* 73.59
2024-12-23BUY432 71.440* 73.71
2024-12-20BUY13,626 71.350* 73.77
2024-12-19BUY768 69.490* 73.88
2024-12-17BUY580 72.770* 74.00
2024-12-16BUY192 73.460* 74.02
2024-12-13BUY320 73.280* 74.04
2024-12-11BUY192 72.780* 74.08
2024-12-10BUY128 72.900* 74.11
2024-12-09BUY128 73.660* 74.13
2024-12-05SELL-384 73.380* 74.17 Profit of 28,479 on sale
2024-12-04BUY65 73.790* 74.18
2024-12-02BUY256 75.240* 74.14
2024-11-29BUY1,152 76.660* 74.05
2024-11-27BUY256 77.480* 73.76
2024-11-26BUY640 77.100* 73.62
2024-11-25BUY7,936 76.410* 73.49
2024-11-22BUY192 75.790* 73.38
2024-11-21BUY192 75.050* 73.30
2024-11-20BUY832 73.920* 73.26
2024-11-19SELL-832 74.500* 73.20 Profit of 60,898 on sale
2024-11-18BUY3,840 74.420* 73.12
2024-11-12BUY768 73.050* 73.13
2024-11-11BUY192 73.500* 73.10
2024-11-08BUY771 73.530* 73.07
2024-11-07BUY1,298 71.790* 73.17
2024-11-06BUY576 71.380* 73.32
2024-11-05BUY128 72.030* 73.44
2024-11-04BUY660 70.220* 73.76
2024-11-01BUY320 69.120* 74.27
2024-10-30BUY189 73.950* 74.88
2024-10-29BUY1,197 74.240* 74.99
2024-10-25BUY252 74.670* 75.06
2024-10-24BUY189 76.060* 74.72
2024-10-22BUY378 74.150* 74.16
2024-10-21BUY315 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%
2025-03-06199,585341496,00840.2%
2025-03-05229,91730427,54753.8%
2025-03-04242,674163470,98351.5%
2025-03-03253,6260432,38158.7%
2025-02-28328,75112,280647,36650.8%
2025-02-27261,8210519,95650.4%
2025-02-26290,9751515,65756.4%
2025-02-25177,0280398,06544.5%
2025-02-24185,2730391,86347.3%
2025-02-21113,5830274,92141.3%
2025-02-20176,77769425,29641.6%
2025-02-19161,37412,398312,42551.7%
2025-02-18203,0430493,61341.1%
2025-02-14284,40812468,06260.8%
2025-02-13115,85361200,26257.9%
2025-02-12133,54045237,91456.1%
2025-02-11117,5940229,09551.3%
2025-02-10172,1533295,19658.3%
2025-02-07218,933163440,71549.7%
2025-02-06372,858214816,80345.6%
2025-02-05256,656101543,32747.2%
2025-02-04443,3904,0341,031,00543.0%
2025-02-03253,30278517,64048.9%
2025-01-31399,338586905,75144.1%
2025-01-30156,217626409,95238.1%
2025-01-29153,3410649,79923.6%
2025-01-28224,34841498,85545.0%
2025-01-27192,92317490,23139.4%
2025-01-24245,5521,149470,48852.2%
2025-01-23265,104616428,41161.9%
2025-01-22220,03030610,56736.0%
2025-01-21158,192207374,58642.2%
2025-01-17178,8480321,13955.7%
2025-01-16238,8574445,20553.7%
2025-01-15293,0252,700572,27051.2%
2025-01-14206,245301379,40954.4%
2025-01-13521,834130733,98771.1%
2025-01-10300,801121561,67253.6%
2025-01-08231,77244608,19338.1%
2025-01-07239,173321801,71329.8%
2025-01-06317,366150622,06451.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.