ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2025-12-18 (Thursday)721,368F holding decreased by -1455USD 9,608,622F holding decreased by -12152USD 9,608,622-1,455USD -12,152 USD 13.32 USD 13.31
2025-12-17 (Wednesday)722,823F holding increased by 9680USD 9,620,774F holding decreased by -127891USD 9,620,7749,680USD -127,891 USD 13.31 USD 13.67
2025-12-16 (Tuesday)713,143USD 9,748,665F holding increased by 14263USD 9,748,6650USD 14,263 USD 13.67 USD 13.65
2025-12-15 (Monday)713,143F holding increased by 6776USD 9,734,402F holding increased by 14792USD 9,734,4026,776USD 14,792 USD 13.65 USD 13.76
2025-12-12 (Friday)706,367F holding increased by 3864USD 9,719,610F holding increased by 144494USD 9,719,6103,864USD 144,494 USD 13.76 USD 13.63
2025-12-11 (Thursday)702,503F holding increased by 966USD 9,575,116F holding increased by 167505USD 9,575,116966USD 167,505 USD 13.63 USD 13.41
2025-12-10 (Wednesday)701,537USD 9,407,611F holding increased by 231507USD 9,407,6110USD 231,507 USD 13.41 USD 13.08
2025-12-09 (Tuesday)701,537USD 9,176,104F holding decreased by -42092USD 9,176,1040USD -42,092 USD 13.08 USD 13.14
2025-12-08 (Monday)701,537USD 9,218,196F holding increased by 77169USD 9,218,1960USD 77,169 USD 13.14 USD 13.03
2025-12-05 (Friday)701,537F holding increased by 966USD 9,141,027F holding decreased by -64476USD 9,141,027966USD -64,476 USD 13.03 USD 13.14
2025-12-04 (Thursday)700,571F holding increased by 485USD 9,205,503F holding increased by 41377USD 9,205,503485USD 41,377 USD 13.14 USD 13.09
2025-12-03 (Wednesday)700,086F holding increased by 1940USD 9,164,126F holding increased by 116154USD 9,164,1261,940USD 116,154 USD 13.09 USD 12.96
2025-12-02 (Tuesday)698,146USD 9,047,972F holding decreased by -139629USD 9,047,9720USD -139,629 USD 12.96 USD 13.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE000MLMNYS0

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-1,45513.46613.250 13.272USD -19,310 10.91 Loss of -3,433 on sale
2025-12-17BUY9,68013.65013.290 13.326USD 128,996 10.90
2025-12-15BUY6,77613.81013.490 13.522USD 91,625 10.88
2025-12-12BUY3,86413.84013.670 13.687USD 52,887 10.87
2025-12-11BUY96613.68013.300 13.338USD 12,885 10.86
2025-12-05BUY96613.28013.020 13.046USD 12,602 10.82
2025-12-04BUY485 13.140* 10.81
2025-12-03BUY1,94013.14012.960 12.978USD 25,177 10.80
2025-12-01BUY2,41513.38513.130 13.156USD 31,771 10.78
2025-11-28BUY5,31313.34013.180 13.196USD 70,110 10.77
2025-11-24BUY8,69412.98012.825 12.840USD 111,635 10.74
2025-11-21BUY96612.94012.490 12.535USD 12,109 10.74
2025-11-11SELL-48113.44013.190 13.215USD -6,356 10.66 Loss of -1,231 on sale
2025-11-07BUY3,37413.24012.950 12.979USD 43,791 10.63
2025-11-05SELL-32,70813.30512.880 12.923USD -422,669 10.61 Loss of -75,578 on sale
2025-10-29SELL-25,94013.24013.390 13.375USD -346,948 10.56 Loss of -73,099 on sale
2025-10-24SELL-5,28013.84013.970 13.957USD -73,693 10.52 Loss of -18,158 on sale
2025-10-23SELL-96812.34012.490 12.475USD -12,076 10.51 Loss of -1,903 on sale
2025-10-22BUY1,45212.43012.600 12.583USD 18,271 10.50
2025-10-20SELL-11,15511.99012.080 12.071USD -134,652 10.48 Loss of -17,701 on sale
2025-10-17SELL-5,82011.92012.010 12.001USD -69,846 10.48 Loss of -8,867 on sale
2025-10-16SELL-2,42511.74011.790 11.785USD -28,579 10.47 Loss of -3,185 on sale
2025-10-15SELL-6,01511.76011.780 11.778USD -70,845 10.47 Loss of -7,895 on sale
2025-10-13SELL-8,94211.54011.630 11.621USD -103,915 10.45 Loss of -10,429 on sale
2025-10-03BUY1,93212.67012.670 12.670USD 24,478 10.43
2025-10-02SELL-19,32012.22012.430 12.409USD -239,742 10.42 Loss of -38,478 on sale
2025-10-01SELL-18,53812.27012.280 12.279USD -227,628 10.41 Loss of -34,678 on sale
2025-09-30SELL-48311.96012.200 12.176USD -5,881 10.40 Loss of -857 on sale
2025-09-29SELL-6,37212.09012.120 12.117USD -77,210 10.39 Loss of -10,989 on sale
2025-09-26SELL-48412.01012.320 12.289USD -5,948 10.38 Loss of -922 on sale
2025-09-25BUY6,29211.62011.650 11.647USD 73,283 10.38
2025-09-24SELL-4,34011.63011.830 11.810USD -51,255 10.37 Loss of -6,241 on sale
2025-09-18BUY97211.74011.780 11.776USD 11,446 10.37
2025-09-10SELL-48411.42011.520 11.510USD -5,571 10.33 Loss of -573 on sale
2025-09-08SELL-48411.69011.750 11.744USD -5,684 10.31 Loss of -693 on sale
2025-09-02BUY1,45211.72011.890 11.873USD 17,240 10.30
2025-08-21BUY96811.33011.430 11.420USD 11,055 10.29
2025-08-19BUY89211.58011.730 11.715USD 10,450 10.28
2025-07-29BUY51611.08011.290 11.269USD 5,815 10.26
2025-07-23SELL-1,45511.38011.460 11.452USD -16,663 10.24 Loss of -1,761 on sale
2025-07-22SELL-2,91011.19011.290 11.280USD -32,825 10.24 Loss of -3,036 on sale
2025-07-21SELL-97411.31011.450 11.436USD -11,139 10.23 Loss of -1,174 on sale
2025-07-11SELL-1,45511.78011.860 11.852USD -17,245 10.22 Loss of -2,372 on sale
2025-07-10SELL-5,82011.91011.970 11.964USD -69,630 10.21 Loss of -10,196 on sale
2025-07-09SELL-1,94011.83011.900 11.893USD -23,072 10.20 Loss of -3,279 on sale
2025-07-08SELL-6,29211.68011.850 11.833USD -74,453 10.19 Loss of -10,311 on sale
2025-07-03SELL-8,26211.81011.960 11.945USD -98,690 10.17 Loss of -14,690 on sale
2025-07-02SELL-1,49211.77011.780 11.779USD -17,574 10.16 Loss of -2,419 on sale
2025-06-27SELL-23,86310.80010.920 10.908USD -260,298 10.15 Loss of -18,100 on sale
2025-06-25BUY48710.48010.770 10.741USD 5,231 10.14
2025-06-24SELL-18,01910.73010.870 10.856USD -195,614 10.14 Loss of -12,883 on sale
2025-06-18SELL-3,06610.43010.530 10.520USD -32,254 10.14 Loss of -1,173 on sale
2025-06-17SELL-5,64310.42010.630 10.609USD -59,867 10.14 Loss of -2,671 on sale
2025-06-11SELL-1,53910.66010.770 10.759USD -16,558 10.12 Loss of -976 on sale
2025-06-10SELL-3,59110.60010.650 10.645USD -38,226 10.12 Loss of -1,879 on sale
2025-06-06SELL-1,02610.26010.350 10.341USD -10,610 10.12 Loss of -227 on sale
2025-06-05SELL-8,72110.10010.250 10.235USD -89,259 10.12 Loss of -1,006 on sale
2025-06-02SELL-41,5539.98010.280 10.250USD -425,918 10.12 Loss of -5,430 on sale
2025-05-30SELL-9,21610.38010.460 10.452USD -96,326 10.12 Loss of -3,082 on sale
2025-05-29SELL-1,02410.22010.280 10.274USD -10,521 10.12 Loss of -161 on sale
2025-05-27SELL-1,02410.31010.490 10.472USD -10,723 10.12 Loss of -365 on sale
2025-05-23SELL-1,53610.36010.410 10.405USD -15,982 10.11 Loss of -450 on sale
2025-05-16SELL-7,68010.80010.810 10.809USD -83,013 10.09 Loss of -5,500 on sale
2025-05-15SELL-1,53610.75010.780 10.777USD -16,553 10.09 Loss of -1,058 on sale
2025-05-13SELL-51210.60010.630 10.627USD -5,441 10.08 Loss of -280 on sale
2025-05-12SELL-3,58410.55010.730 10.712USD -38,392 10.08 Loss of -2,277 on sale
2025-05-09SELL-3,07210.43010.490 10.484USD -32,207 10.07 Loss of -1,259 on sale
2025-05-08SELL-14,84810.28010.460 10.442USD -155,043 10.07 Loss of -5,485 on sale
2025-05-07SELL-1,02410.28010.510 10.487USD -10,739 10.07 Loss of -426 on sale
2025-05-06BUY32810.44010.620 10.602USD 3,477 10.07
2025-05-01BUY19,45610.18010.320 10.306USD 200,514 10.06
2025-04-30BUY10,75210.01010.130 10.118USD 108,789 10.07
2025-04-29SELL-2,04810.15010.190 10.186USD -20,861 10.06 Loss of -249 on sale
2025-04-28SELL-2,52010.02010.180 10.164USD -25,613 10.06 Loss of -250 on sale
2025-04-25BUY1,02410.04010.100 10.094USD 10,336 10.07
2025-04-24SELL-51210.06010.090 10.087USD -5,165 10.07 Loss of -11 on sale
2025-04-22SELL-68,6089.6509.720 9.713USD -666,390 10.07 Profit of 24,561 on sale
2025-04-17SELL-31,2329.6309.690 9.684USD -302,451 10.08 Profit of 12,479 on sale
2025-04-16BUY1,0249.4009.620 9.598USD 9,828 10.09
2025-04-15BUY1,0249.4509.630 9.612USD 9,843 10.09
2025-04-10SELL-32,2569.1409.280 9.266USD -298,884 10.11 Profit of 27,338 on sale
2025-04-09BUY2,5609.5009.540 9.536USD 24,412 10.12
2025-04-08BUY5128.6909.520 9.437USD 4,832 10.13
2025-04-07BUY9,1089.2409.640 9.600USD 87,437 10.14
2025-04-04BUY5,5669.5809.730 9.715USD 54,074 10.15
2025-04-02BUY3,54210.15010.270 10.258USD 36,334 10.15
2025-04-01BUY39,8969.94010.170 10.147USD 404,825 10.15
2025-03-31BUY28,66510.03010.110 10.102USD 289,574 10.15
2025-03-25BUY50210.29010.350 10.344USD 5,193 10.15
2025-03-20BUY98810.01010.150 10.136USD 10,014 10.15
2025-03-18BUY2,4609.95010.040 10.031USD 24,676 10.16
2025-03-17BUY2729.9209.980 9.974USD 2,713 10.16
2025-03-14SELL-2309.7309.790 9.784USD -2,250 10.16 Profit of 87 on sale
2025-03-13SELL-32,5759.5309.950 9.908USD -322,753 10.17 Profit of 8,517 on sale
2025-03-12BUY5,9049.5909.710 9.698USD 57,257 10.18
2025-03-11BUY5,9049.6909.960 9.933USD 58,644 10.18
2025-03-07BUY1,9689.9009.960 9.954USD 19,589 10.19
2025-03-06BUY6,8609.6109.720 9.709USD 66,604 10.19
2025-03-05BUY37,4689.6509.670 9.668USD 362,241 10.20
2025-03-04BUY1,9729.1209.270 9.255USD 18,251 10.21
2025-03-03BUY2,4659.3909.820 9.777USD 24,100 10.22
2025-02-28BUY4,9209.5509.690 9.676USD 47,606 10.23
2025-02-27BUY4,5549.2909.530 9.506USD 43,290 10.24
2025-02-26SELL-2,6459.4709.620 9.605USD -25,405 10.25 Profit of 1,705 on sale
2025-02-25SELL-5069.4209.490 9.483USD -4,798 10.26 Profit of 393 on sale
2025-02-24BUY5089.3509.400 9.395USD 4,773 10.27
2025-02-20SELL-6,5789.3909.400 9.399USD -61,827 10.29 Profit of 5,891 on sale
2025-02-19BUY2,0249.3409.390 9.385USD 18,995 10.31
2025-02-18BUY2,0629.2909.350 9.344USD 19,267 10.32
2025-02-13BUY57,4569.3509.410 9.404USD 540,316 10.36
2025-02-12BUY17,1369.2309.290 9.284USD 159,091 10.37
2025-02-11BUY14,1179.2109.260 9.255USD 130,653 10.39
2025-02-07BUY1,5129.2409.350 9.339USD 14,121 10.42
2025-02-06BUY20,2009.2609.640 9.602USD 193,960 10.44
2025-02-05BUY10,06010.01010.320 10.289USD 103,507 10.44
2025-02-04BUY7,57510.16010.160 10.160USD 76,962 10.45
2025-02-03SELL-43,8489.89010.060 10.043USD -440,365 10.46 Profit of 18,105 on sale
2025-01-31BUY4,04010.08010.350 10.323USD 41,705 10.46
2025-01-30BUY50310.16010.390 10.367USD 5,215 10.47
2025-01-29BUY8,55110.21010.290 10.282USD 87,921 10.47
2025-01-28BUY3,01810.08010.230 10.215USD 30,829 10.48
2025-01-27BUY3,01810.38010.420 10.416USD 31,435 10.48
2025-01-24BUY3,01810.12010.310 10.291USD 31,058 10.48
2025-01-23BUY8,55110.16010.170 10.169USD 86,955 10.49
2025-01-22BUY5,03010.03010.250 10.228USD 51,447 10.50
2025-01-21BUY29,67710.43010.450 10.448USD 310,065 10.50
2025-01-17BUY6,03610.18010.210 10.207USD 61,609 10.51
2025-01-15BUY3,0189.95010.060 10.049USD 30,328 10.53
2025-01-13BUY8,5519.7109.720 9.719USD 83,107 10.56
2025-01-10BUY6,5439.6509.840 9.821USD 64,259 10.58
2024-12-31BUY1,5069.90010.010 9.999USD 15,058 10.65
2024-12-30BUY2,0089.8809.980 9.970USD 20,020 10.67
2024-12-27BUY9,74810.03010.200 10.183USD 99,264 10.68
2024-12-23BUY3,0189.9009.920 9.918USD 29,933 10.73
2024-12-20BUY64,7039.8809.960 9.952USD 643,924 10.75
2024-12-19BUY5,6649.7409.950 9.929USD 56,238 10.78
2024-12-17BUY4,2709.97010.040 10.033USD 42,841 10.83
2024-12-16BUY1,4109.99010.120 10.107USD 14,251 10.86
2024-12-13BUY2,35010.39010.440 10.435USD 24,522 10.87
2024-12-11BUY1,41010.41010.610 10.590USD 14,932 10.88
2024-12-10BUY94010.56010.740 10.722USD 10,079 10.89
2024-12-09BUY94010.60010.800 10.780USD 10,133 10.90
2024-12-05SELL-2,80810.44010.690 10.665USD -29,947 10.93 Profit of 741 on sale
2024-12-04BUY47810.74010.870 10.857USD 5,190 10.94
2024-12-02BUY1,87210.98011.250 11.223USD 21,009 10.94
2024-11-29BUY8,37011.13011.270 11.256USD 94,213 10.93
2024-11-27BUY1,86011.10011.260 11.244USD 20,914 10.92
2024-11-26BUY4,65011.10011.230 11.217USD 52,159 10.91
2024-11-25BUY57,16411.40011.520 11.508USD 657,843 10.89
2024-11-22BUY1,39511.18011.380 11.360USD 15,847 10.87
2024-11-21BUY1,39510.80010.850 10.845USD 15,129 10.88
2024-11-20BUY6,04510.73011.050 11.018USD 66,604 10.88
2024-11-19SELL-6,04511.05011.320 11.293USD -68,266 10.87 Loss of -2,530 on sale
2024-11-18BUY27,69211.21011.270 11.264USD 311,923 10.85
2024-11-12BUY5,53211.10011.300 11.280USD 62,401 10.84
2024-11-11BUY1,38311.23011.320 11.311USD 15,643 10.81
2024-11-08BUY5,54110.97010.970 10.970USD 60,785 10.80
2024-11-07BUY9,37810.96011.110 11.095USD 104,049 10.79
2024-11-06BUY4,13111.19011.230 11.226USD 46,375 10.76
2024-11-05BUY91810.60010.640 10.636USD 9,764 10.77
2024-11-04BUY4,77510.36010.570 10.549USD 50,371 10.81
2024-11-01BUY2,29510.22010.410 10.391USD 23,847 10.88
2024-10-30BUY1,38910.47010.530 10.524USD 14,618 11.02
2024-10-29BUY8,75910.41010.550 10.536USD 92,285 11.12
2024-10-25BUY1,84411.07011.330 11.304USD 20,845 11.07
2024-10-24BUY1,38311.24011.250 11.249USD 15,557 11.02
2024-10-22BUY2,76611.11011.150 11.146USD 30,830 10.88
2024-10-21BUY2,30510.88011.160 11.132USD 25,659 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy