ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-12-11 (Thursday)175,347FCX holding increased by 242USD 8,435,944FCX holding increased by 302317USD 8,435,944242USD 302,317 USD 48.11 USD 46.45
2025-12-10 (Wednesday)175,105USD 8,133,627FCX holding increased by 288923USD 8,133,6270USD 288,923 USD 46.45 USD 44.8
2025-12-09 (Tuesday)175,105USD 7,844,704FCX holding decreased by -35021USD 7,844,7040USD -35,021 USD 44.8 USD 45
2025-12-08 (Monday)175,105USD 7,879,725FCX holding decreased by -35021USD 7,879,7250USD -35,021 USD 45 USD 45.2
2025-12-05 (Friday)175,105FCX holding increased by 242USD 7,914,746FCX holding increased by 114108USD 7,914,746242USD 114,108 USD 45.2 USD 44.61
2025-12-04 (Thursday)174,863FCX holding increased by 121USD 7,800,638FCX holding increased by 19377USD 7,800,638121USD 19,377 USD 44.61 USD 44.53
2025-12-03 (Wednesday)174,742FCX holding increased by 484USD 7,781,261FCX holding increased by 293395USD 7,781,261484USD 293,395 USD 44.53 USD 42.97
2025-12-02 (Tuesday)174,258USD 7,487,866FCX holding decreased by -17426USD 7,487,8660USD -17,426 USD 42.97 USD 43.07
2025-12-01 (Monday)174,258FCX holding increased by 605USD 7,505,292FCX holding increased by 41686USD 7,505,292605USD 41,686 USD 43.07 USD 42.98
2025-11-28 (Friday)173,653FCX holding increased by 1331USD 7,463,606FCX holding increased by 200234USD 7,463,6061,331USD 200,234 USD 42.98 USD 42.15
2025-11-26 (Wednesday)172,322USD 7,263,372FCX holding increased by 186107USD 7,263,3720USD 186,107 USD 42.15 USD 41.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE000MLMNYS0

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY24248.32046.430 46.619USD 11,282 40.52
2025-12-05BUY24245.97045.120 45.205USD 10,940 40.44
2025-12-04BUY121 44.610* 40.43
2025-12-03BUY48445.09044.140 44.235USD 21,410 40.41
2025-12-01BUY60543.93042.995 43.088USD 26,069 40.39
2025-11-28BUY1,33143.40542.320 42.428USD 56,472 40.38
2025-11-24BUY2,17841.12039.950 40.067USD 87,266 40.37
2025-11-21BUY24240.30038.850 38.995USD 9,437 40.37
2025-11-11SELL-12041.34040.450 40.539USD -4,865 40.36 Loss of -21 on sale
2025-11-07BUY84040.00538.750 38.876USD 32,655 40.36
2025-11-05SELL-8,16040.66739.625 39.730USD -324,193 40.37 Profit of 5,252 on sale
2025-10-29SELL-6,48542.19043.485 43.356USD -281,160 40.35 Loss of -19,469 on sale
2025-10-24SELL-1,32041.37041.630 41.604USD -54,917 40.34 Loss of -1,667 on sale
2025-10-23SELL-24241.23042.250 42.148USD -10,200 40.34 Loss of -438 on sale
2025-10-22BUY36340.78041.200 41.158USD 14,940 40.34
2025-10-20SELL-2,78342.19042.220 42.217USD -117,490 40.32 Loss of -5,274 on sale
2025-10-17SELL-1,45241.18041.990 41.909USD -60,852 40.32 Loss of -2,310 on sale
2025-10-16SELL-60541.70042.040 42.006USD -25,414 40.31 Loss of -1,025 on sale
2025-10-15SELL-1,50241.71042.840 42.727USD -64,176 40.30 Loss of -3,638 on sale
2025-10-03BUY48439.67040.350 40.282USD 19,496 40.30
2025-10-02SELL-4,84038.87039.960 39.851USD -192,879 40.30 Profit of 2,196 on sale
2025-10-01SELL-4,65539.09039.480 39.441USD -183,598 40.31 Profit of 4,049 on sale
2025-09-30SELL-12139.22039.330 39.319USD -4,758 40.32 Profit of 121 on sale
2025-09-29SELL-1,59637.12038.110 38.011USD -60,666 40.33 Profit of 3,704 on sale
2025-09-26SELL-12135.75036.310 36.254USD -4,387 40.35 Profit of 496 on sale
2025-09-25BUY1,57335.34037.530 37.311USD 58,690 40.38
2025-09-24SELL-9,56237.67041.990 41.558USD -397,378 40.39 Loss of -11,136 on sale
2025-09-18BUY25244.93045.440 45.389USD 11,438 40.37
2025-09-10SELL-12644.88045.470 45.411USD -5,722 40.22 Loss of -654 on sale
2025-09-08SELL-12646.66046.750 46.741USD -5,889 40.16 Loss of -829 on sale
2025-09-02BUY37844.94044.950 44.949USD 16,991 40.11
2025-08-19BUY23241.46041.980 41.928USD 9,727 40.09
2025-07-29BUY13443.23043.950 43.878USD 5,880 40.07
2025-07-23SELL-37844.84046.070 45.947USD -17,368 39.99 Loss of -2,252 on sale
2025-07-22SELL-75645.80046.260 46.214USD -34,938 39.96 Loss of -4,730 on sale
2025-07-21SELL-25245.19046.070 45.982USD -11,587 39.93 Loss of -1,526 on sale
2025-07-11SELL-37846.36046.410 46.405USD -17,541 39.89 Loss of -2,462 on sale
2025-07-10SELL-1,51247.21047.520 47.489USD -71,803 39.85 Loss of -11,551 on sale
2025-07-09SELL-50445.59047.030 46.886USD -23,631 39.82 Loss of -3,563 on sale
2025-07-08SELL-1,63846.27049.120 48.835USD -79,992 39.78 Loss of -14,834 on sale
2025-07-03SELL-2,14245.80046.210 46.169USD -98,894 39.68 Loss of -13,906 on sale
2025-07-02SELL-38945.77046.690 46.598USD -18,127 39.64 Loss of -2,706 on sale
2025-06-27SELL-6,17443.87044.220 44.185USD -272,798 39.59 Loss of -28,350 on sale
2025-06-25BUY12641.61041.960 41.925USD 5,283 39.55
2025-06-24SELL-4,66242.01042.110 42.100USD -196,270 39.54 Loss of -11,951 on sale
2025-06-18SELL-81041.18041.570 41.531USD -33,640 39.52 Loss of -1,632 on sale
2025-06-17SELL-1,48541.37041.830 41.784USD -62,049 39.50 Loss of -3,385 on sale
2025-06-11SELL-40841.01041.600 41.541USD -16,949 39.46 Loss of -849 on sale
2025-06-10SELL-94542.19042.500 42.469USD -40,133 39.44 Loss of -2,860 on sale
2025-06-06SELL-27041.48042.480 42.380USD -11,443 39.41 Loss of -802 on sale
2025-06-05SELL-2,31241.69042.610 42.518USD -98,302 39.40 Loss of -7,219 on sale
2025-06-02SELL-10,93540.15040.540 40.501USD -442,878 39.38 Loss of -12,312 on sale
2025-05-30SELL-2,43038.48038.930 38.885USD -94,491 39.38 Profit of 1,205 on sale
2025-05-29SELL-27039.03039.500 39.453USD -10,652 39.38 Loss of -19 on sale
2025-05-27SELL-27039.64040.010 39.973USD -10,793 39.39 Loss of -159 on sale
2025-05-23SELL-40539.02039.070 39.065USD -15,821 39.39 Profit of 132 on sale
2025-05-16SELL-2,02538.02038.120 38.110USD -77,173 39.43 Profit of 2,680 on sale
2025-05-15SELL-40538.47038.730 38.704USD -15,675 39.44 Profit of 298 on sale
2025-05-13SELL-13539.47039.910 39.866USD -5,382 39.44 Loss of -57 on sale
2025-05-12SELL-94539.11040.590 40.442USD -38,218 39.45 Loss of -942 on sale
2025-05-09SELL-81037.86038.030 38.013USD -30,791 39.46 Profit of 1,170 on sale
2025-05-08SELL-3,91537.48037.960 37.912USD -148,425 39.47 Profit of 6,108 on sale
2025-05-07SELL-27037.02037.770 37.695USD -10,178 39.49 Profit of 485 on sale
2025-05-06BUY9637.92038.280 38.244USD 3,671 39.50
2025-05-01BUY5,13036.41036.920 36.869USD 189,138 39.56
2025-04-30BUY2,83536.03036.170 36.156USD 102,502 39.59
2025-04-29SELL-54037.17037.550 37.512USD -20,256 39.61 Profit of 1,131 on sale
2025-04-28SELL-66537.24037.900 37.834USD -25,160 39.62 Profit of 1,191 on sale
2025-04-25BUY27037.35037.660 37.629USD 10,160 39.64
2025-04-24SELL-13537.63037.810 37.792USD -5,102 39.66 Profit of 252 on sale
2025-04-22SELL-18,09034.06034.760 34.690USD -627,542 39.74 Profit of 91,398 on sale
2025-04-17SELL-8,23532.90033.580 33.512USD -275,971 39.92 Profit of 52,736 on sale
2025-04-16BUY27033.32033.980 33.914USD 9,157 39.97
2025-04-15BUY27033.37033.810 33.766USD 9,117 40.03
2025-04-10SELL-8,50531.35032.820 32.673USD -277,884 40.22 Profit of 64,193 on sale
2025-04-09BUY67533.74034.180 34.136USD 23,042 40.28
2025-04-08BUY13529.21031.780 31.523USD 4,256 40.38
2025-04-07BUY2,39430.37031.650 31.522USD 75,464 40.47
2025-04-04BUY1,47429.15031.320 31.103USD 45,846 40.57
2025-04-02BUY93138.20038.220 38.218USD 35,581 40.60
2025-04-01BUY10,58538.13038.130 38.130USD 403,606 40.62
2025-03-31BUY7,12537.86038.190 38.157USD 271,869 40.64
2025-03-25BUY13243.01043.270 43.244USD 5,708 40.64
2025-03-21BUY24,26040.25040.370 40.358USD 979,085 40.64
2025-03-20BUY24040.70041.530 41.447USD 9,947 40.63
2025-03-18BUY60039.84040.310 40.263USD 24,158 40.64
2025-03-17BUY7039.51039.990 39.942USD 2,796 40.66
2025-03-14SELL-5038.85038.950 38.940USD -1,947 40.68 Profit of 87 on sale
2025-03-13SELL-7,91537.58038.740 38.624USD -305,709 40.71 Profit of 16,501 on sale
2025-03-12BUY1,44036.78037.240 37.194USD 53,559 40.75
2025-03-11BUY1,44035.88036.220 36.186USD 52,108 40.80
2025-03-07BUY48036.94037.650 37.579USD 18,038 40.92
2025-03-06BUY1,68037.68039.010 38.877USD 65,313 40.95
2025-03-05BUY9,12038.16038.340 38.322USD 349,497 40.99
2025-03-04BUY48034.90035.620 35.548USD 17,063 41.05
2025-03-03BUY60035.53038.490 38.194USD 22,916 41.12
2025-02-28BUY1,19036.91037.020 37.009USD 44,041 41.17
2025-02-27BUY1,09837.42038.850 38.707USD 42,500 41.21
2025-02-26SELL-64037.95038.720 38.643USD -24,732 41.25 Profit of 1,670 on sale
2025-02-25SELL-12236.76037.230 37.183USD -4,536 41.31 Profit of 503 on sale
2025-02-24BUY12337.11037.440 37.407USD 4,601 41.36
2025-02-20SELL-1,58638.96039.630 39.563USD -62,747 41.45 Profit of 2,985 on sale
2025-02-19BUY48838.57038.960 38.921USD 18,993 41.48
2025-02-18BUY49839.30039.520 39.498USD 19,670 41.51
2025-02-13BUY13,90840.22040.350 40.337USD 561,007 41.58
2025-02-12BUY4,14837.96038.440 38.392USD 159,250 41.63
2025-02-11BUY3,41637.59038.220 38.157USD 130,344 41.69
2025-02-07BUY36638.22039.190 39.093USD 14,308 41.78
2025-02-06BUY4,88037.15037.940 37.861USD 184,762 41.85
2025-02-05BUY2,44036.68037.010 36.977USD 90,224 41.93
2025-02-04BUY1,83036.48036.990 36.939USD 67,598 42.01
2025-02-03SELL-10,61435.86036.140 36.112USD -383,293 42.10 Profit of 63,578 on sale
2025-01-31BUY97635.85036.640 36.561USD 35,684 42.20
2025-01-30BUY12236.64036.820 36.802USD 4,490 42.29
2025-01-29BUY2,07436.28036.840 36.784USD 76,290 42.38
2025-01-28BUY73235.84037.000 36.884USD 26,999 42.49
2025-01-27BUY73236.67037.220 37.165USD 27,205 42.58
2025-01-24BUY73237.81038.880 38.773USD 28,382 42.66
2025-01-23BUY2,07438.50038.700 38.680USD 80,222 42.73
2025-01-22BUY1,22039.09040.500 40.359USD 49,238 42.79
2025-01-21BUY7,19840.30040.940 40.876USD 294,225 42.84
2025-01-17BUY1,46440.22040.810 40.751USD 59,659 42.93
2025-01-15BUY73240.03040.450 40.408USD 29,579 43.04
2025-01-13BUY2,07439.41039.600 39.581USD 82,091 43.18
2025-01-10BUY1,58538.98040.640 40.474USD 64,151 43.27
2024-12-31BUY36638.08038.470 38.431USD 14,066 43.65
2024-12-30BUY48438.16038.480 38.448USD 18,609 43.77
2024-12-27BUY2,35538.86039.180 39.148USD 92,194 43.88
2024-12-23BUY73239.25039.340 39.331USD 28,790 44.23
2024-12-20BUY8,99138.86039.290 39.247USD 352,870 44.36
2024-12-19BUY1,41638.24039.220 39.122USD 55,397 44.52
2024-12-17BUY1,07040.62040.790 40.773USD 43,627 44.78
2024-12-16BUY35440.74041.520 41.442USD 14,670 44.89
2024-12-13BUY58541.59041.790 41.770USD 24,435 44.99
2024-12-11BUY35143.00043.120 43.108USD 15,131 45.04
2024-12-10BUY23442.67043.720 43.615USD 10,206 45.12
2024-12-09BUY23443.73044.750 44.648USD 10,448 45.16
2024-12-05SELL-70242.79043.350 43.294USD -30,392 45.34 Profit of 1,437 on sale
2024-12-04BUY11943.04044.240 44.120USD 5,250 45.42
2024-12-02BUY46843.64044.390 44.315USD 20,739 45.54
2024-11-29BUY2,10644.20044.520 44.488USD 93,692 45.60
2024-11-27BUY46443.76044.230 44.183USD 20,501 45.75
2024-11-26BUY1,16043.48044.080 44.020USD 51,063 45.85
2024-11-25BUY14,38444.38044.610 44.587USD 641,339 45.91
2024-11-22BUY34843.72043.760 43.756USD 15,227 46.02
2024-11-21BUY34843.76044.110 44.075USD 15,338 46.13
2024-11-20BUY1,50843.70044.150 44.105USD 66,510 46.26
2024-11-19SELL-1,50844.12044.200 44.192USD -66,642 46.38 Profit of 3,299 on sale
2024-11-18BUY6,96043.55043.650 43.640USD 303,734 46.55
2024-11-12BUY1,39243.60044.120 44.068USD 61,343 46.73
2024-11-11BUY34844.90045.630 45.557USD 15,854 46.85
2024-11-08BUY1,38846.36046.900 46.846USD 65,022 46.89
2024-11-07BUY2,34848.58049.210 49.147USD 115,397 46.76
2024-11-06BUY1,03546.87047.230 47.194USD 48,846 46.75
2024-11-05BUY23046.99047.000 46.999USD 10,810 46.73
2024-11-04BUY1,19546.27046.730 46.684USD 55,787 46.77
2024-11-01BUY57545.59046.170 46.112USD 26,514 46.90
2024-10-30BUY34545.97046.350 46.312USD 15,978 47.30
2024-10-29BUY2,18546.57047.560 47.461USD 103,702 47.43
2024-10-25BUY46046.60047.200 47.140USD 21,684 47.81
2024-10-24BUY34546.84048.200 48.064USD 16,582 48.13
2024-10-22BUY69048.53050.120 49.961USD 34,473 47.94
2024-10-21BUY57547.94048.700 48.624USD 27,959 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy