ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-12-03 (Wednesday)55,297FOX holding increased by 156USD 3,280,771FOX holding increased by 15321USD 3,280,771156USD 15,321 USD 59.33 USD 59.22
2025-12-02 (Tuesday)55,141USD 3,265,450FOX holding decreased by -6617USD 3,265,4500USD -6,617 USD 59.22 USD 59.34
2025-12-01 (Monday)55,141FOX holding increased by 195USD 3,272,067FOX holding increased by 70913USD 3,272,067195USD 70,913 USD 59.34 USD 58.26
2025-11-28 (Friday)54,946FOX holding increased by 418USD 3,201,154FOX holding increased by 31987USD 3,201,154418USD 31,987 USD 58.26 USD 58.12
2025-11-26 (Wednesday)54,528USD 3,169,167FOX holding increased by 8179USD 3,169,1670USD 8,179 USD 58.12 USD 57.97
2025-11-25 (Tuesday)54,528USD 3,160,988FOX holding increased by 14177USD 3,160,9880USD 14,177 USD 57.97 USD 57.71
2025-11-24 (Monday)54,528FOX holding increased by 684USD 3,146,811FOX holding decreased by -37523USD 3,146,811684USD -37,523 USD 57.71 USD 59.14
2025-11-21 (Friday)53,844FOX holding increased by 76USD 3,184,334FOX holding increased by 30841USD 3,184,33476USD 30,841 USD 59.14 USD 58.65
2025-11-20 (Thursday)53,768USD 3,153,493FOX holding increased by 20969USD 3,153,4930USD 20,969 USD 58.65 USD 58.26
2025-11-19 (Wednesday)53,768USD 3,132,524FOX holding decreased by -13979USD 3,132,5240USD -13,979 USD 58.26 USD 58.52
2025-11-18 (Tuesday)53,768USD 3,146,503FOX holding increased by 24733USD 3,146,5030USD 24,733 USD 58.52 USD 58.06
2025-11-17 (Monday)53,768USD 3,121,770FOX holding decreased by -21507USD 3,121,7700USD -21,507 USD 58.06 USD 58.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE000MLMNYS0

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY15660.25159.230 59.332USD 9,256 49.67
2025-12-01BUY19559.73057.710 57.912USD 11,293 49.59
2025-11-28BUY41858.73057.980 58.055USD 24,267 49.55
2025-11-24BUY68458.83556.805 57.008USD 38,993 49.45
2025-11-21BUY7659.84058.730 58.841USD 4,472 49.41
2025-11-11SELL-3860.72059.590 59.703USD -2,269 49.07 Loss of -404 on sale
2025-11-07BUY26659.98058.860 58.972USD 15,687 48.97
2025-11-05SELL-2,58458.99057.820 57.937USD -149,709 48.89 Loss of -23,390 on sale
2025-10-29SELL-2,07554.35054.780 54.737USD -113,579 48.69 Loss of -12,550 on sale
2025-10-24SELL-42052.90053.880 53.782USD -22,588 48.61 Loss of -2,171 on sale
2025-10-23SELL-7852.83053.170 53.136USD -4,145 48.59 Loss of -354 on sale
2025-10-22BUY11752.49053.450 53.354USD 6,242 48.57
2025-10-20SELL-89752.11052.250 52.236USD -46,856 48.54 Loss of -3,316 on sale
2025-10-17SELL-46851.89052.010 51.998USD -24,335 48.52 Loss of -1,626 on sale
2025-10-16SELL-19551.27051.970 51.900USD -10,121 48.51 Loss of -661 on sale
2025-10-15SELL-47851.60052.590 52.491USD -25,091 48.50 Loss of -1,910 on sale
2025-10-13SELL-71451.95052.060 52.049USD -37,163 48.46 Loss of -2,562 on sale
2025-10-03BUY15655.75056.410 56.344USD 8,790 48.36
2025-10-02SELL-1,56055.88056.465 56.407USD -87,994 48.32 Loss of -12,612 on sale
2025-10-01SELL-1,49655.95056.680 56.607USD -84,684 48.28 Loss of -12,451 on sale
2025-09-30SELL-3957.29059.290 59.090USD -2,305 48.24 Loss of -423 on sale
2025-09-29SELL-50457.00057.020 57.018USD -28,737 48.19 Loss of -4,447 on sale
2025-09-26SELL-3955.29055.490 55.470USD -2,163 48.16 Loss of -285 on sale
2025-09-25BUY50754.46055.030 54.973USD 27,871 48.13
2025-09-24SELL-34854.30055.590 55.461USD -19,300 48.09 Loss of -2,564 on sale
2025-09-18BUY7854.02054.660 54.596USD 4,258 48.06
2025-09-10SELL-3951.80052.880 52.772USD -2,058 47.99 Loss of -186 on sale
2025-09-08SELL-3956.81057.020 56.999USD -2,223 47.92 Loss of -354 on sale
2025-08-21BUY7853.98054.160 54.142USD 4,223 47.89
2025-08-19BUY7253.22053.750 53.697USD 3,866 47.82
2025-07-29BUY4151.31052.220 52.129USD 2,137 47.74
2025-07-23SELL-11751.91052.130 52.108USD -6,097 47.67 Loss of -519 on sale
2025-07-22SELL-23451.37051.930 51.874USD -12,139 47.65 Loss of -989 on sale
2025-07-21SELL-7851.07051.840 51.763USD -4,038 47.63 Loss of -323 on sale
2025-07-11SELL-11750.59052.390 52.210USD -6,109 47.61 Loss of -538 on sale
2025-07-10SELL-46851.90052.250 52.215USD -24,437 47.59 Loss of -2,166 on sale
2025-07-09SELL-15650.61050.825 50.804USD -7,925 47.57 Loss of -505 on sale
2025-07-08SELL-50750.53050.805 50.778USD -25,744 47.55 Loss of -1,635 on sale
2025-07-03SELL-66351.77053.580 53.399USD -35,404 47.49 Loss of -3,920 on sale
2025-07-02SELL-12050.77051.710 51.616USD -6,194 47.47 Loss of -498 on sale
2025-06-30BUY4,44451.63052.640 52.539USD 233,483 47.44
2025-06-27SELL-1,81352.35052.859 52.808USD -95,741 47.41 Loss of -9,782 on sale
2025-06-25BUY3751.38051.765 51.726USD 1,914 47.36
2025-06-24SELL-1,36951.31051.750 51.706USD -70,786 47.34 Loss of -5,983 on sale
2025-06-18SELL-22250.22050.630 50.589USD -11,231 47.30 Loss of -730 on sale
2025-06-17SELL-40749.63050.800 50.683USD -20,628 47.29 Loss of -1,383 on sale
2025-06-11SELL-11150.12050.380 50.354USD -5,589 47.22 Loss of -348 on sale
2025-06-10SELL-25950.31050.410 50.400USD -13,054 47.20 Loss of -829 on sale
2025-06-06SELL-7449.79049.810 49.808USD -3,686 47.17 Loss of -195 on sale
2025-06-05SELL-62949.30050.240 50.146USD -31,542 47.15 Loss of -1,883 on sale
2025-06-02SELL-2,99750.58050.980 50.940USD -152,667 47.09 Loss of -11,540 on sale
2025-05-30SELL-66650.28050.475 50.455USD -33,603 47.07 Loss of -2,256 on sale
2025-05-29SELL-7450.17051.640 51.493USD -3,810 47.05 Loss of -329 on sale
2025-05-27SELL-7451.15051.205 51.200USD -3,789 46.99 Loss of -312 on sale
2025-05-23SELL-11150.43050.520 50.511USD -5,607 46.94 Loss of -396 on sale
2025-05-16SELL-55551.85051.860 51.859USD -28,782 46.78 Loss of -2,819 on sale
2025-05-15SELL-11151.31051.410 51.400USD -5,705 46.75 Loss of -516 on sale
2025-05-13SELL-3751.08051.360 51.332USD -1,899 46.69 Loss of -172 on sale
2025-05-12SELL-25948.72049.850 49.737USD -12,882 46.67 Loss of -794 on sale
2025-05-09SELL-22246.72047.430 47.359USD -10,514 46.67 Loss of -152 on sale
2025-05-08SELL-1,07346.96047.830 47.743USD -51,228 46.67 Loss of -1,151 on sale
2025-05-07SELL-7447.32047.420 47.410USD -3,508 46.67 Loss of -55 on sale
2025-05-06BUY1645.97046.025 46.020USD 736 46.67
2025-05-01BUY1,40645.87046.250 46.212USD 64,974 46.69
2025-04-30BUY77746.24046.320 46.312USD 35,984 46.69
2025-04-29SELL-14846.03046.110 46.102USD -6,823 46.70 Profit of 88 on sale
2025-04-28SELL-18045.92046.230 46.199USD -8,316 46.70 Profit of 91 on sale
2025-04-25BUY7245.79045.950 45.934USD 3,307 46.71
2025-04-24SELL-3645.74046.030 46.001USD -1,656 46.72 Profit of 26 on sale
2025-04-22SELL-4,82444.78044.810 44.807USD -216,149 46.75 Profit of 9,359 on sale
2025-04-17SELL-2,19644.57045.190 45.128USD -99,101 46.81 Profit of 3,689 on sale
2025-04-16BUY7244.70046.200 46.050USD 3,316 46.83
2025-04-15BUY7246.34046.845 46.795USD 3,369 46.83
2025-04-10SELL-2,26846.01047.500 47.351USD -107,392 46.85 Loss of -1,126 on sale
2025-04-09BUY18047.71048.140 48.097USD 8,657 46.85
2025-04-08BUY3643.81046.440 46.177USD 1,662 46.87
2025-04-07BUY64844.53046.825 46.596USD 30,194 46.90
2025-04-04BUY39645.73048.070 47.836USD 18,943 46.91
2025-04-02BUY25253.00053.090 53.081USD 13,376 46.85
2025-04-01BUY2,76651.77052.735 52.639USD 145,598 46.80
2025-03-31BUY10552.71052.890 52.872USD 5,552 46.75
2025-03-25BUY3650.86051.020 51.004USD 1,836 46.59
2025-03-21SELL-14,76949.70050.090 50.051USD -739,203 46.53 Loss of -52,055 on sale
2025-03-20BUY8449.40049.670 49.643USD 4,170 46.50
2025-03-18BUY21048.45048.755 48.725USD 10,232 46.45
2025-03-17BUY748.67048.930 48.904USD 342 46.43
2025-03-14SELL-3548.47048.540 48.533USD -1,699 46.41 Loss of -74 on sale
2025-03-13SELL-2,97547.12048.530 48.389USD -143,957 46.40 Loss of -5,922 on sale
2025-03-12BUY50448.42049.560 49.446USD 24,921 46.38
2025-03-11BUY50448.99050.235 50.111USD 25,256 46.35
2025-03-07BUY16851.60051.920 51.888USD 8,717 46.25
2025-03-06BUY58851.50052.560 52.454USD 30,843 46.19
2025-03-05BUY3,19252.57052.730 52.714USD 168,263 46.12
2025-03-04BUY16852.61053.400 53.321USD 8,958 46.04
2025-03-03BUY21053.45055.000 54.845USD 11,517 45.96
2025-02-28BUY42054.07054.330 54.304USD 22,808 45.86
2025-02-27BUY39652.90053.980 53.872USD 21,333 45.78
2025-02-26SELL-23553.31054.580 54.453USD -12,796 45.69 Loss of -2,060 on sale
2025-02-25SELL-4453.28054.530 54.405USD -2,394 45.59 Loss of -388 on sale
2025-02-24BUY4454.23054.530 54.500USD 2,398 45.49
2025-02-20SELL-57253.37053.595 53.573USD -30,643 45.29 Loss of -4,736 on sale
2025-02-19BUY17653.61053.950 53.916USD 9,489 45.19
2025-02-18BUY18252.75052.920 52.903USD 9,628 45.09
2025-02-13BUY5,01652.17052.280 52.269USD 262,181 44.79
2025-02-12BUY1,49651.45051.690 51.666USD 77,292 44.70
2025-02-11BUY1,23250.55050.720 50.703USD 62,466 44.62
2025-02-07BUY13250.10050.850 50.775USD 6,702 44.46
2025-02-06BUY1,76050.46051.540 51.432USD 90,520 44.38
2025-02-05BUY88051.27051.660 51.621USD 45,426 44.27
2025-02-04BUY66051.55052.540 52.441USD 34,611 44.17
2025-02-03SELL-3,82849.19049.320 49.307USD -188,747 44.09 Loss of -19,972 on sale
2025-01-31BUY35248.60049.290 49.221USD 17,326 44.02
2025-01-30BUY4448.37048.410 48.406USD 2,130 43.95
2025-01-29BUY74847.85048.345 48.296USD 36,125 43.89
2025-01-28BUY26447.58047.960 47.922USD 12,651 43.83
2025-01-27BUY26447.70048.060 48.024USD 12,678 43.77
2025-01-24BUY26446.55046.590 46.586USD 12,299 43.72
2025-01-23BUY74846.03046.130 46.120USD 34,498 43.68
2025-01-22BUY44045.78045.940 45.924USD 20,207 43.65
2025-01-21BUY2,59645.64045.830 45.811USD 118,925 43.61
2025-01-17BUY52845.66046.310 46.245USD 24,417 43.54
2025-01-15BUY26446.18046.900 46.828USD 12,363 43.44
2025-01-13BUY74845.94046.313 46.276USD 34,614 43.33
2025-01-10BUY56945.86046.490 46.427USD 26,417 43.28
2024-12-31BUY13245.74046.280 46.226USD 6,102 43.02
2024-12-30BUY17646.08046.445 46.408USD 8,168 42.95
2024-12-27BUY85046.63046.950 46.918USD 39,880 42.87
2024-12-23BUY26446.61046.905 46.875USD 12,375 42.57
2024-12-20SELL-6,78046.65046.710 46.704USD -316,653 42.47 Loss of -28,708 on sale
2024-12-19BUY58845.97046.580 46.519USD 27,353 42.38
2024-12-17BUY43246.47046.720 46.695USD 20,172 42.16
2024-12-16BUY14444.65044.895 44.871USD 6,461 42.09
2024-12-13BUY24044.72045.272 45.217USD 10,852 42.01
2024-12-11BUY14443.76044.160 44.120USD 6,353 41.96
2024-12-10BUY9643.93044.300 44.263USD 4,249 41.90
2024-12-09BUY9643.75044.770 44.668USD 4,288 41.84
2024-12-05SELL-28844.25044.330 44.322USD -12,765 41.67 Loss of -764 on sale
2024-12-04BUY4744.02044.130 44.119USD 2,074 41.59
2024-12-02BUY19244.41044.709 44.679USD 8,578 41.39
2024-11-29BUY86444.73044.890 44.874USD 38,771 41.27
2024-11-27BUY19244.36044.530 44.513USD 8,546 41.01
2024-11-26BUY48043.81044.000 43.981USD 21,111 40.89
2024-11-25BUY5,82843.71044.660 44.565USD 259,725 40.76
2024-11-22BUY14444.37044.560 44.541USD 6,414 40.59
2024-11-21BUY14444.12044.265 44.250USD 6,372 40.41
2024-11-20BUY61143.37043.460 43.451USD 26,549 40.25
2024-11-19SELL-61143.21043.230 43.228USD -26,412 40.09 Loss of -1,918 on sale
2024-11-18BUY2,78842.75043.100 43.065USD 120,065 39.93
2024-11-12BUY55243.65043.675 43.672USD 24,107 39.70
2024-11-11BUY13842.50042.520 42.518USD 5,867 39.51
2024-11-08BUY55641.56041.870 41.839USD 23,262 39.37
2024-11-07BUY94441.57042.750 42.632USD 40,245 39.20
2024-11-06BUY41442.38042.420 42.416USD 17,560 38.93
2024-11-05BUY9240.66040.780 40.768USD 3,751 38.78
2024-11-04BUY49039.96042.130 41.913USD 20,537 38.66
2024-11-01BUY23038.89039.170 39.142USD 9,003 38.63
2024-10-31SELL-5,05038.96039.230 39.203USD -197,975 38.59 Loss of -3,096 on sale
2024-10-30BUY15338.95039.160 39.139USD 5,988 38.54
2024-10-29BUY96938.77038.910 38.896USD 37,690 38.50
2024-10-25BUY20438.35038.725 38.687USD 7,892 38.49
2024-10-24BUY15338.34038.530 38.511USD 5,892 38.54
2024-10-22BUY30638.70038.870 38.853USD 11,889 38.52
2024-10-21BUY25538.52039.010 38.961USD 9,935 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy