Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-08 (Thursday)101,365USD 9,907,415USD 9,907,415
2025-05-07 (Wednesday)102,786FTNT holding decreased by -98USD 10,969,322FTNT holding decreased by -53670USD 10,969,322-98USD -53,670 USD 106.72 USD 107.14
2025-05-06 (Tuesday)102,884FTNT holding increased by 40USD 11,022,992FTNT holding decreased by -155122USD 11,022,99240USD -155,122 USD 107.14 USD 108.69
2025-05-05 (Monday)102,844USD 11,178,114FTNT holding increased by 258138USD 11,178,1140USD 258,138 USD 108.69 USD 106.18
2025-05-02 (Friday)102,844USD 10,919,976FTNT holding increased by 202603USD 10,919,9760USD 202,603 USD 106.18 USD 104.21
2025-05-01 (Thursday)102,844FTNT holding increased by 1862USD 10,717,373FTNT holding increased by 239481USD 10,717,3731,862USD 239,481 USD 104.21 USD 103.76
2025-04-30 (Wednesday)100,982FTNT holding increased by 1029USD 10,477,892FTNT holding increased by 61790USD 10,477,8921,029USD 61,790 USD 103.76 USD 104.21
2025-04-29 (Tuesday)99,953FTNT holding decreased by -196USD 10,416,102FTNT holding increased by 136809USD 10,416,102-196USD 136,809 USD 104.21 USD 102.64
2025-04-28 (Monday)100,149FTNT holding decreased by -245USD 10,279,293FTNT holding increased by 59184USD 10,279,293-245USD 59,184 USD 102.64 USD 101.8
2025-04-25 (Friday)100,394FTNT holding increased by 98USD 10,220,109FTNT holding increased by 118296USD 10,220,10998USD 118,296 USD 101.8 USD 100.72
2025-04-24 (Thursday)100,296FTNT holding decreased by -49USD 10,101,813FTNT holding increased by 368348USD 10,101,813-49USD 368,348 USD 100.72 USD 97
2025-04-23 (Wednesday)100,345USD 9,733,465FTNT holding increased by 263907USD 9,733,4650USD 263,907 USD 97 USD 94.37
2025-04-22 (Tuesday)100,345FTNT holding decreased by -6566USD 9,469,558FTNT holding decreased by -443230USD 9,469,558-6,566USD -443,230 USD 94.37 USD 92.72
2025-04-21 (Monday)106,911USD 9,912,788FTNT holding decreased by -364566USD 9,912,7880USD -364,566 USD 92.72 USD 96.13
2025-04-18 (Friday)106,911USD 10,277,354USD 10,277,3540USD 0 USD 96.13 USD 96.13
2025-04-17 (Thursday)106,911FTNT holding decreased by -2989USD 10,277,354FTNT holding decreased by -280739USD 10,277,354-2,989USD -280,739 USD 96.13 USD 96.07
2025-04-16 (Wednesday)109,900FTNT holding increased by 98USD 10,558,093FTNT holding decreased by -334265USD 10,558,09398USD -334,265 USD 96.07 USD 99.2
2025-04-15 (Tuesday)109,802FTNT holding increased by 98USD 10,892,358FTNT holding increased by 267526USD 10,892,35898USD 267,526 USD 99.2 USD 96.85
2025-04-14 (Monday)109,704USD 10,624,832FTNT holding decreased by -96540USD 10,624,8320USD -96,540 USD 96.85 USD 97.73
2025-04-11 (Friday)109,704USD 10,721,372FTNT holding increased by 154683USD 10,721,3720USD 154,683 USD 97.73 USD 96.32
2025-04-10 (Thursday)109,704FTNT holding decreased by -3087USD 10,566,689FTNT holding decreased by -704516USD 10,566,689-3,087USD -704,516 USD 96.32 USD 99.93
2025-04-09 (Wednesday)112,791FTNT holding increased by 245USD 11,271,205FTNT holding increased by 1350275USD 11,271,205245USD 1,350,275 USD 99.93 USD 88.15
2025-04-08 (Tuesday)112,546FTNT holding increased by 49USD 9,920,930FTNT holding increased by 21194USD 9,920,93049USD 21,194 USD 88.15 USD 88
2025-04-07 (Monday)112,497FTNT holding increased by 882USD 9,899,736FTNT holding increased by 444829USD 9,899,736882USD 444,829 USD 88 USD 84.71
2025-04-04 (Friday)111,615FTNT holding increased by 539USD 9,454,907FTNT holding decreased by -1439427USD 9,454,907539USD -1,439,427 USD 84.71 USD 98.08
2025-04-02 (Wednesday)111,076FTNT holding increased by 343USD 10,894,334FTNT holding increased by 189775USD 10,894,334343USD 189,775 USD 98.08 USD 96.67
2025-04-01 (Tuesday)110,733FTNT holding increased by 3949USD 10,704,559FTNT holding increased by 425531USD 10,704,5593,949USD 425,531 USD 96.67 USD 96.26
2025-03-31 (Monday)106,784FTNT holding increased by 150USD 10,279,028FTNT holding decreased by -21816USD 10,279,028150USD -21,816 USD 96.26 USD 96.6
2025-03-28 (Friday)106,634USD 10,300,844FTNT holding decreased by -313504USD 10,300,8440USD -313,504 USD 96.6 USD 99.54
2025-03-27 (Thursday)106,634USD 10,614,348FTNT holding decreased by -156752USD 10,614,3480USD -156,752 USD 99.54 USD 101.01
2025-03-26 (Wednesday)106,634USD 10,771,100FTNT holding decreased by -115165USD 10,771,1000USD -115,165 USD 101.01 USD 102.09
2025-03-25 (Tuesday)106,634FTNT holding increased by 50USD 10,886,265FTNT holding increased by 250248USD 10,886,26550USD 250,248 USD 102.09 USD 99.79
2025-03-24 (Monday)106,584USD 10,636,017FTNT holding increased by 121505USD 10,636,0170USD 121,505 USD 99.79 USD 98.65
2025-03-21 (Friday)106,584FTNT holding decreased by -7284USD 10,514,512FTNT holding decreased by -695793USD 10,514,512-7,284USD -695,793 USD 98.65 USD 98.45
2025-03-20 (Thursday)113,868FTNT holding increased by 106USD 11,210,305FTNT holding increased by 42289USD 11,210,305106USD 42,289 USD 98.45 USD 98.17
2025-03-19 (Wednesday)113,762USD 11,168,016FTNT holding increased by 143341USD 11,168,0160USD 143,341 USD 98.17 USD 96.91
2025-03-18 (Tuesday)113,762FTNT holding increased by 265USD 11,024,675FTNT holding increased by 52920USD 11,024,675265USD 52,920 USD 96.91 USD 96.67
2025-03-17 (Monday)113,497FTNT holding increased by 33USD 10,971,755FTNT holding increased by 50845USD 10,971,75533USD 50,845 USD 96.67 USD 96.25
2025-03-14 (Friday)113,464FTNT holding decreased by -20USD 10,920,910FTNT holding increased by 319235USD 10,920,910-20USD 319,235 USD 96.25 USD 93.42
2025-03-13 (Thursday)113,484FTNT holding decreased by -3440USD 10,601,675FTNT holding decreased by -848692USD 10,601,675-3,440USD -848,692 USD 93.42 USD 97.93
2025-03-12 (Wednesday)116,924FTNT holding increased by 636USD 11,450,367FTNT holding increased by 21582USD 11,450,367636USD 21,582 USD 97.93 USD 98.28
2025-03-11 (Tuesday)116,288FTNT holding increased by 636USD 11,428,785FTNT holding increased by 321567USD 11,428,785636USD 321,567 USD 98.28 USD 96.04
2025-03-10 (Monday)115,652USD 11,107,218FTNT holding decreased by -606017USD 11,107,2180USD -606,017 USD 96.04 USD 101.28
2025-03-07 (Friday)115,652FTNT holding increased by 212USD 11,713,235FTNT holding decreased by -29322USD 11,713,235212USD -29,322 USD 101.28 USD 101.72
2025-03-06 (Thursday)115,440FTNT holding increased by 742USD 11,742,557FTNT holding decreased by -507189USD 11,742,557742USD -507,189 USD 101.72 USD 106.8
2025-03-05 (Wednesday)114,698FTNT holding increased by 4028USD 12,249,746FTNT holding increased by 465604USD 12,249,7464,028USD 465,604 USD 106.8 USD 106.48
2025-03-04 (Tuesday)110,670FTNT holding increased by 212USD 11,784,142FTNT holding increased by 15947USD 11,784,142212USD 15,947 USD 106.48 USD 106.54
2025-03-03 (Monday)110,458FTNT holding increased by 265USD 11,768,195FTNT holding decreased by -133751USD 11,768,195265USD -133,751 USD 106.54 USD 108.01
2025-02-28 (Friday)110,193FTNT holding increased by 530USD 11,901,946FTNT holding increased by 158135USD 11,901,946530USD 158,135 USD 108.01 USD 107.09
2025-02-27 (Thursday)109,663FTNT holding increased by 477USD 11,743,811FTNT holding decreased by -159647USD 11,743,811477USD -159,647 USD 107.09 USD 109.02
2025-02-26 (Wednesday)109,186FTNT holding decreased by -275USD 11,903,458FTNT holding increased by 75102USD 11,903,458-275USD 75,102 USD 109.02 USD 108.06
2025-02-25 (Tuesday)109,461FTNT holding decreased by -53USD 11,828,356FTNT holding decreased by -74721USD 11,828,356-53USD -74,721 USD 108.06 USD 108.69
2025-02-24 (Monday)109,514FTNT holding increased by 53USD 11,903,077FTNT holding decreased by -139822USD 11,903,07753USD -139,822 USD 108.69 USD 110.02
2025-02-21 (Friday)109,461USD 12,042,899FTNT holding decreased by -458642USD 12,042,8990USD -458,642 USD 110.02 USD 114.21
2025-02-20 (Thursday)109,461FTNT holding decreased by -689USD 12,501,541FTNT holding decreased by -118345USD 12,501,541-689USD -118,345 USD 114.21 USD 114.57
2025-02-19 (Wednesday)110,150FTNT holding increased by 212USD 12,619,886FTNT holding increased by 58370USD 12,619,886212USD 58,370 USD 114.57 USD 114.26
2025-02-18 (Tuesday)109,938FTNT holding increased by 216USD 12,561,516FTNT holding increased by 312152USD 12,561,516216USD 312,152 USD 114.26 USD 111.64
2025-02-17 (Monday)109,722USD 12,249,364USD 12,249,3640USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)109,722USD 12,249,364FTNT holding increased by 182138USD 12,249,3640USD 182,138 USD 111.64 USD 109.98
2025-02-13 (Thursday)109,722FTNT holding increased by 6042USD 12,067,226FTNT holding increased by 900890USD 12,067,2266,042USD 900,890 USD 109.98 USD 107.7
2025-02-12 (Wednesday)103,680FTNT holding increased by 1802USD 11,166,336FTNT holding increased by 129892USD 11,166,3361,802USD 129,892 USD 107.7 USD 108.33
2025-02-11 (Tuesday)101,878FTNT holding increased by 1489USD 11,036,444FTNT holding increased by 38829USD 11,036,4441,489USD 38,829 USD 108.33 USD 109.55
2025-02-10 (Monday)100,389USD 10,997,615FTNT holding increased by 189735USD 10,997,6150USD 189,735 USD 109.55 USD 107.66
2025-02-07 (Friday)100,389FTNT holding increased by 159USD 10,807,880FTNT holding increased by 311794USD 10,807,880159USD 311,794 USD 107.66 USD 104.72
2025-02-06 (Thursday)100,230FTNT holding increased by 2120USD 10,496,086FTNT holding increased by 187668USD 10,496,0862,120USD 187,668 USD 104.72 USD 105.07
2025-02-05 (Wednesday)98,110FTNT holding increased by 1060USD 10,308,418FTNT holding increased by 333619USD 10,308,4181,060USD 333,619 USD 105.07 USD 102.78
2025-02-04 (Tuesday)97,050FTNT holding increased by 795USD 9,974,799FTNT holding increased by 262669USD 9,974,799795USD 262,669 USD 102.78 USD 100.9
2025-02-03 (Monday)96,255FTNT holding decreased by -4611USD 9,712,130FTNT holding decreased by -463232USD 9,712,130-4,611USD -463,232 USD 100.9 USD 100.88
2025-01-31 (Friday)100,866FTNT holding increased by 424USD 10,175,362FTNT holding increased by 37751USD 10,175,362424USD 37,751 USD 100.88 USD 100.93
2025-01-30 (Thursday)100,442FTNT holding increased by 53USD 10,137,611FTNT holding increased by 165972USD 10,137,61153USD 165,972 USD 100.93 USD 99.33
2025-01-29 (Wednesday)100,389FTNT holding increased by 901USD 9,971,639FTNT holding increased by 39752USD 9,971,639901USD 39,752 USD 99.33 USD 99.83
2025-01-28 (Tuesday)99,488FTNT holding increased by 318USD 9,931,887FTNT holding increased by 335206USD 9,931,887318USD 335,206 USD 99.83 USD 96.77
2025-01-27 (Monday)99,170FTNT holding increased by 318USD 9,596,681FTNT holding increased by 17922USD 9,596,681318USD 17,922 USD 96.77 USD 96.9
2025-01-24 (Friday)98,852FTNT holding increased by 318USD 9,578,759FTNT holding decreased by -23379USD 9,578,759318USD -23,379 USD 96.9 USD 97.45
2025-01-23 (Thursday)98,534FTNT holding increased by 901USD 9,602,138FTNT holding increased by 10672USD 9,602,138901USD 10,672 USD 97.45 USD 98.24
2025-01-22 (Wednesday)97,633FTNT holding increased by 530USD 9,591,466FTNT holding increased by 153054USD 9,591,466530USD 153,054 USD 98.24 USD 97.2
2025-01-21 (Tuesday)97,103FTNT holding increased by 3127USD 9,438,412FTNT holding increased by 583054USD 9,438,4123,127USD 583,054 USD 97.2 USD 94.23
2025-01-20 (Monday)93,976USD 8,855,358USD 8,855,3580USD 0 USD 94.23 USD 94.23
2025-01-17 (Friday)93,976FTNT holding increased by 636USD 8,855,358FTNT holding increased by 76731USD 8,855,358636USD 76,731 USD 94.23 USD 94.05
2025-01-16 (Thursday)93,340USD 8,778,627FTNT holding increased by 92407USD 8,778,6270USD 92,407 USD 94.05 USD 93.06
2025-01-15 (Wednesday)93,340FTNT holding increased by 318USD 8,686,220FTNT holding increased by 82615USD 8,686,220318USD 82,615 USD 93.06 USD 92.49
2025-01-14 (Tuesday)93,022USD 8,603,605FTNT holding decreased by -124649USD 8,603,6050USD -124,649 USD 92.49 USD 93.83
2025-01-13 (Monday)93,022FTNT holding increased by 901USD 8,728,254FTNT holding increased by 17292USD 8,728,254901USD 17,292 USD 93.83 USD 94.56
2025-01-10 (Friday)92,121FTNT holding increased by 688USD 8,710,962FTNT holding decreased by -70263USD 8,710,962688USD -70,263 USD 94.56 USD 96.04
2025-01-09 (Thursday)91,433USD 8,781,225USD 8,781,2250USD 0 USD 96.04 USD 96.04
2025-01-08 (Wednesday)91,433USD 8,781,225USD 8,781,2250USD 0 USD 96.04 USD 96.04
2025-01-02 (Thursday)91,221USD 8,643,190FTNT holding increased by 24630USD 8,643,1900USD 24,630 USD 94.75 USD 94.48
2024-12-31 (Tuesday)91,221FTNT holding increased by 159USD 8,618,560FTNT holding decreased by -44168USD 8,618,560159USD -44,168 USD 94.48 USD 95.13
2024-12-30 (Monday)91,062FTNT holding increased by 212USD 8,662,728FTNT holding decreased by -66140USD 8,662,728212USD -66,140 USD 95.13 USD 96.08
2024-12-27 (Friday)90,850FTNT holding increased by 1035USD 8,728,868FTNT holding decreased by -9233USD 8,728,8681,035USD -9,233 USD 96.08 USD 97.29
2024-12-26 (Thursday)89,815USD 8,738,101FTNT holding decreased by -46704USD 8,738,1010USD -46,704 USD 97.29 USD 97.81
2024-12-24 (Tuesday)89,815USD 8,784,805FTNT holding increased by 124843USD 8,784,8050USD 124,843 USD 97.81 USD 96.42
2024-12-23 (Monday)89,815FTNT holding increased by 318USD 8,659,962FTNT holding decreased by -38251USD 8,659,962318USD -38,251 USD 96.42 USD 97.19
2024-12-20 (Friday)89,497FTNT holding decreased by -21333USD 8,698,213FTNT holding decreased by -1814013USD 8,698,213-21,333USD -1,814,013 USD 97.19 USD 94.85
2024-12-19 (Thursday)110,830FTNT holding increased by 804USD 10,512,226FTNT holding increased by 240199USD 10,512,226804USD 240,199 USD 94.85 USD 93.36
2024-12-18 (Wednesday)110,026USD 10,272,027FTNT holding decreased by -468711USD 10,272,0270USD -468,711 USD 93.36 USD 97.62
2024-12-17 (Tuesday)110,026FTNT holding increased by 606USD 10,740,738FTNT holding increased by 71USD 10,740,738606USD 71 USD 97.62 USD 98.16
2024-12-16 (Monday)109,420FTNT holding increased by 198USD 10,740,667FTNT holding increased by 42372USD 10,740,667198USD 42,372 USD 98.16 USD 97.95
2024-12-13 (Friday)109,222FTNT holding increased by 330USD 10,698,295FTNT holding increased by 22523USD 10,698,295330USD 22,523 USD 97.95 USD 98.04
2024-12-11 (Wednesday)108,892FTNT holding increased by 198USD 10,675,772FTNT holding increased by 118324USD 10,675,772198USD 118,324 USD 98.04 USD 97.13
2024-12-10 (Tuesday)108,694FTNT holding increased by 132USD 10,557,448FTNT holding increased by 22592USD 10,557,448132USD 22,592 USD 97.13 USD 97.04
2024-12-09 (Monday)108,562FTNT holding increased by 132USD 10,534,856FTNT holding decreased by -222484USD 10,534,856132USD -222,484 USD 97.04 USD 99.21
2024-12-06 (Friday)108,430USD 10,757,340FTNT holding increased by 81322USD 10,757,3400USD 81,322 USD 99.21 USD 98.46
2024-12-05 (Thursday)108,430FTNT holding decreased by -396USD 10,676,018FTNT holding decreased by -9607USD 10,676,018-396USD -9,607 USD 98.46 USD 98.19
2024-12-04 (Wednesday)108,826FTNT holding increased by 69USD 10,685,625FTNT holding increased by 322170USD 10,685,62569USD 322,170 USD 98.19 USD 95.29
2024-12-03 (Tuesday)108,757USD 10,363,455FTNT holding decreased by -3262USD 10,363,4550USD -3,262 USD 95.29 USD 95.32
2024-12-02 (Monday)108,757FTNT holding increased by 264USD 10,366,717FTNT holding increased by 54457USD 10,366,717264USD 54,457 USD 95.32 USD 95.05
2024-11-29 (Friday)108,493FTNT holding increased by 1188USD 10,312,260FTNT holding increased by 219152USD 10,312,2601,188USD 219,152 USD 95.05 USD 94.06
2024-11-28 (Thursday)107,305USD 10,093,108USD 10,093,1080USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)107,305FTNT holding increased by 264USD 10,093,108FTNT holding decreased by -229926USD 10,093,108264USD -229,926 USD 94.06 USD 96.44
2024-11-26 (Tuesday)107,041FTNT holding increased by 660USD 10,323,034FTNT holding increased by 416835USD 10,323,034660USD 416,835 USD 96.44 USD 93.12
2024-11-25 (Monday)106,381FTNT holding increased by 8184USD 9,906,199FTNT holding increased by 796463USD 9,906,1998,184USD 796,463 USD 93.12 USD 92.77
2024-11-22 (Friday)98,197FTNT holding increased by 198USD 9,109,736FTNT holding decreased by -104130USD 9,109,736198USD -104,130 USD 92.77 USD 94.02
2024-11-21 (Thursday)97,999FTNT holding increased by 198USD 9,213,866FTNT holding increased by 172164USD 9,213,866198USD 172,164 USD 94.02 USD 92.45
2024-11-20 (Wednesday)97,801FTNT holding increased by 858USD 9,041,702FTNT holding increased by 240247USD 9,041,702858USD 240,247 USD 92.45 USD 90.79
2024-11-19 (Tuesday)96,943FTNT holding decreased by -858USD 8,801,455FTNT holding decreased by -184501USD 8,801,455-858USD -184,501 USD 90.79 USD 91.88
2024-11-18 (Monday)97,801FTNT holding increased by 3960USD 8,985,956FTNT holding decreased by -318379USD 8,985,9563,960USD -318,379 USD 91.88 USD 99.15
2024-11-12 (Tuesday)93,841FTNT holding increased by 792USD 9,304,335FTNT holding increased by 261833USD 9,304,335792USD 261,833 USD 99.15 USD 97.18
2024-11-11 (Monday)93,049FTNT holding increased by 198USD 9,042,502FTNT holding increased by 496496USD 9,042,502198USD 496,496 USD 97.18 USD 92.04
2024-11-08 (Friday)92,851FTNT holding increased by 796USD 8,546,006FTNT holding increased by 842844USD 8,546,006796USD 842,844 USD 92.04 USD 83.68
2024-11-07 (Thursday)92,055FTNT holding increased by 1344USD 7,703,162FTNT holding increased by 367363USD 7,703,1621,344USD 367,363 USD 83.68 USD 80.87
2024-11-06 (Wednesday)90,711FTNT holding increased by 594USD 7,335,799FTNT holding increased by 313882USD 7,335,799594USD 313,882 USD 80.87 USD 77.92
2024-11-05 (Tuesday)90,117FTNT holding increased by 132USD 7,021,917FTNT holding decreased by -72500USD 7,021,917132USD -72,500 USD 77.92 USD 78.84
2024-11-04 (Monday)89,985FTNT holding increased by 680USD 7,094,417FTNT holding increased by 57183USD 7,094,417680USD 57,183 USD 78.84 USD 78.8
2024-11-01 (Friday)89,305FTNT holding increased by 330USD 7,037,234FTNT holding increased by 38460USD 7,037,234330USD 38,460 USD 78.8 USD 78.66
2024-10-31 (Thursday)88,975USD 6,998,774FTNT holding decreased by -7118USD 6,998,7740USD -7,118 USD 78.66 USD 78.74
2024-10-30 (Wednesday)88,975FTNT holding increased by 198USD 7,005,892FTNT holding decreased by -40338USD 7,005,892198USD -40,338 USD 78.74 USD 79.37
2024-10-29 (Tuesday)88,777FTNT holding increased by 1254USD 7,046,230FTNT holding decreased by -21690USD 7,046,2301,254USD -21,690 USD 79.37 USD 80.755
2024-10-28 (Monday)87,523USD 7,067,920FTNT holding increased by 36322USD 7,067,9200USD 36,322 USD 80.755 USD 80.34
2024-10-25 (Friday)87,523FTNT holding increased by 264USD 7,031,598FTNT holding decreased by -3223USD 7,031,598264USD -3,223 USD 80.34 USD 80.62
2024-10-24 (Thursday)87,259FTNT holding increased by 198USD 7,034,821FTNT holding increased by 37728USD 7,034,821198USD 37,728 USD 80.62 USD 80.37
2024-10-23 (Wednesday)87,061USD 6,997,093FTNT holding decreased by -180216USD 6,997,0930USD -180,216 USD 80.37 USD 82.44
2024-10-22 (Tuesday)87,061FTNT holding increased by 396USD 7,177,309FTNT holding increased by 66446USD 7,177,309396USD 66,446 USD 82.44 USD 82.05
2024-10-21 (Monday)86,665FTNT holding increased by 330USD 7,110,863FTNT holding increased by 111685USD 7,110,863330USD 111,685 USD 82.05 USD 81.07
2024-10-18 (Friday)86,335USD 6,999,178USD 6,999,178
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE000MLMNYS0

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-98 106.720* 97.22 Profit of 9,527 on sale
2025-05-06BUY40 107.140* 97.14
2025-05-01BUY1,862106.410104.140 104.367USD 194,331 96.92
2025-04-30BUY1,029103.980100.340 100.704USD 103,624 96.87
2025-04-29SELL-196104.535101.970 102.227USD -20,036 96.81 Loss of -1,061 on sale
2025-04-28SELL-245103.080100.940 101.154USD -24,783 96.77 Loss of -1,075 on sale
2025-04-25BUY98101.92099.993 100.185USD 9,818 96.72
2025-04-24SELL-49101.19096.760 97.203USD -4,763 96.69 Loss of -25 on sale
2025-04-22SELL-6,56695.06091.240 91.622USD -601,590 96.71 Profit of 33,400 on sale
2025-04-17SELL-2,98997.31595.800 95.952USD -286,799 96.75 Profit of 2,394 on sale
2025-04-17SELL-2,98997.31595.800 95.952USD -286,799 96.75 Profit of 2,394 on sale
2025-04-16BUY9898.60094.800 95.180USD 9,328 96.76
2025-04-15BUY9899.24097.195 97.399USD 9,545 96.74
2025-04-10SELL-3,08798.19093.580 94.041USD -290,305 96.73 Profit of 8,304 on sale
2025-04-09BUY245100.50087.830 89.097USD 21,829 96.70
2025-04-08BUY4991.89086.820 87.327USD 4,279 96.78
2025-04-07BUY88291.38081.700 82.668USD 72,913 96.86
2025-04-04BUY53987.79084.280 84.631USD 45,616 96.97
2025-04-02BUY343 98.080* 96.96
2025-04-01BUY3,949 96.670* 96.96
2025-03-31BUY150 96.260* 96.97
2025-03-25BUY50 102.090* 96.86
2025-03-21SELL-7,284 98.650* 96.81 Profit of 705,174 on sale
2025-03-20BUY106 98.450* 96.79
2025-03-18BUY265 96.910* 96.78
2025-03-17BUY33 96.670* 96.78
2025-03-14SELL-20 96.250* 96.79 Profit of 1,936 on sale
2025-03-13SELL-3,440 93.420* 96.82 Profit of 333,068 on sale
2025-03-12BUY636 97.930* 96.81
2025-03-11BUY636 98.280* 96.79
2025-03-07BUY212 101.280* 96.75
2025-03-06BUY742 101.720* 96.70
2025-03-05BUY4,028 106.800* 96.58
2025-03-04BUY212 106.480* 96.47
2025-03-03BUY265110.670108.620 108.825USD 28,839 96.35
2025-02-28BUY530108.260105.900 106.136USD 56,252 96.21
2025-02-27BUY477111.310107.000 107.431USD 51,245 96.08
2025-02-26SELL-275110.290107.830 108.076USD -29,721 95.93 Loss of -3,341 on sale
2025-02-25SELL-53108.570105.780 106.059USD -5,621 95.78 Loss of -545 on sale
2025-02-24BUY53110.020107.330 107.599USD 5,703 95.62
2025-02-20SELL-689114.530110.830 111.200USD -76,617 95.20 Loss of -11,021 on sale
2025-02-19BUY212114.630111.880 112.155USD 23,777 94.96
2025-02-18BUY216114.820112.460 112.696USD 24,342 94.70
2025-02-13BUY6,042110.030107.610 107.852USD 651,642 94.04
2025-02-12BUY1,802107.800104.270 104.623USD 188,531 93.85
2025-02-11BUY1,489110.330107.810 108.062USD 160,904 93.65
2025-02-07BUY159110.530102.370 103.186USD 16,407 93.23
2025-02-06BUY2,120105.820103.960 104.146USD 220,790 93.06
2025-02-05BUY1,060105.120101.860 102.186USD 108,317 92.88
2025-02-04BUY795102.830100.700 100.913USD 80,226 92.73
2025-02-03SELL-4,611101.41098.120 98.449USD -453,948 92.61 Loss of -26,921 on sale
2025-01-31BUY424102.870100.470 100.710USD 42,701 92.48
2025-01-30BUY53102.170100.020 100.235USD 5,312 92.35
2025-01-29BUY901100.21398.201 98.402USD 88,660 92.24
2025-01-28BUY318100.36695.550 96.032USD 30,538 92.12
2025-01-27BUY31898.32594.100 94.522USD 30,058 92.04
2025-01-24BUY31897.56096.106 96.251USD 30,608 91.96
2025-01-23BUY90198.07395.960 96.171USD 86,650 91.87
2025-01-22BUY53098.34096.590 96.765USD 51,286 91.76
2025-01-21BUY3,12797.28094.820 95.066USD 297,271 91.66
2025-01-17BUY63696.08893.880 94.101USD 59,848 91.57
2025-01-15BUY31894.15092.803 92.938USD 29,554 91.49
2025-01-13BUY90194.32892.636 92.806USD 83,618 91.43
2025-01-10BUY68895.67094.150 94.302USD 64,880 91.37
2024-12-31BUY15996.00093.870 94.083USD 14,959 91.02
2024-12-31BUY15996.00093.870 94.083USD 14,959 91.02
2024-12-30BUY21295.73094.000 94.173USD 19,965 90.93
2024-12-27BUY1,03596.51094.800 94.971USD 98,295 90.81
2024-12-23BUY31897.06795.340 95.513USD 30,373 90.35
2024-12-20SELL-21,33397.83093.360 93.807USD -2,001,185 90.18 Loss of -77,436 on sale
2024-12-19BUY80496.86594.230 94.494USD 75,973 90.06
2024-12-17BUY60699.37097.010 97.246USD 58,931 89.76
2024-12-16BUY19898.26097.030 97.153USD 19,236 89.53
2024-12-13BUY33099.19096.860 97.093USD 32,041 89.29
2024-12-11BUY198 98.040* 89.03
2024-12-10BUY13298.37096.060 96.291USD 12,710 88.79
2024-12-09BUY132100.40096.200 96.620USD 12,754 88.53
2024-12-05SELL-39699.74097.700 97.904USD -38,770 87.84 Loss of -3,984 on sale
2024-12-04BUY6998.50096.050 96.295USD 6,644 87.49
2024-12-02BUY26497.18094.930 95.155USD 25,121 86.91
2024-11-29BUY1,18895.47094.110 94.246USD 111,964 86.59
2024-11-27BUY26496.79093.860 94.153USD 24,856 85.97
2024-11-26BUY66096.70093.970 94.243USD 62,200 85.52
2024-11-25BUY8,18494.90092.680 92.902USD 760,310 85.17
2024-11-22BUY19894.50092.330 92.547USD 18,324 84.81
2024-11-21BUY19894.35092.520 92.703USD 18,355 84.35
2024-11-20BUY85892.49090.610 90.798USD 77,905 83.92
2024-11-19SELL-85891.78089.670 89.881USD -77,118 83.54 Loss of -5,441 on sale
2024-11-18BUY3,96096.74090.960 91.538USD 362,490 83.05
2024-11-12BUY79299.50996.906 97.167USD 76,956 82.04
2024-11-11BUY19897.35092.300 92.805USD 18,375 81.03
2024-11-08BUY79692.52884.260 85.087USD 67,729 80.25
2024-11-07BUY1,34483.83081.500 81.733USD 109,849 79.98
2024-11-06BUY59481.08079.780 79.910USD 47,467 79.91
2024-11-05BUY13279.45077.720 77.893USD 10,282 80.09
2024-11-04BUY68079.37077.800 77.957USD 53,011 80.21
2024-11-01BUY33079.42077.820 77.980USD 25,733 80.37
2024-10-30BUY19879.92078.590 78.723USD 15,587 80.85
2024-10-29BUY1,25480.39078.510 78.698USD 98,687 81.10
2024-10-25BUY26481.80080.220 80.378USD 21,220 81.37
2024-10-24BUY19881.34080.360 80.458USD 15,931 81.62
2024-10-22BUY39682.97081.200 81.377USD 32,225 82.05
2024-10-21BUY33083.22081.770 81.915USD 27,032 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,193,97143,4132,226,07353.6%
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.