Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
Rep. Jefferson Shreve Buys General Electric (NYSE:GE) Shares
Representative Jefferson Shreve (R-Indiana) recently bought shares of General Electric (NYSE:GE). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in General Electric stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the […] - 2025-03-12 06:05:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is RTX Corporation Stock Outperforming the Dow?
Despite RTX Corporation’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 07:40:57
Is GE Aerospace Stock Outperforming the S&P 500?
GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:48
Is GE Aerospace Stock Outperforming the S&P 500?
GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:40
General Electric (NYSE:GE) Receives $211.31 Average Target Price from Analysts
General Electric (NYSE:GE – Get Free Report) has received a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price objective among […] - 2025-02-25 06:54:59
Design and Build Your Portfolio With Top 3D Printing Stocks
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
Top Research Reports for Meta Platforms, BlackRock & Palo Alto
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), BlackRock, Inc. (BLK) and Palo Alto Networks, Inc. (PANW), as well as two micro-cap stocks, Seneca Foods Corporation (SENEA) and Crown Crafts, Inc. (CRWS). - 2025-02-19 21:28:00
General Electric (NYSE:GE) Shares Up 0.1% After Dividend Announcement
General Electric (NYSE:GE – Get Free Report)’s share price was up 0.1% during mid-day trading on Monday following a dividend announcement from the company. The stock traded as high as $209.16 and last traded at $208.62. Approximately 4,267,083 shares changed hands during trading, a decline of 29% from the average daily volume of 6,009,583 shares. […] - 2025-02-19 06:06:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
CGDV, RTX, GE, AIG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $230.2 million dollar inflow -- that's a 1.7% increase week ove - 2025-02-11 15:56:44
What Are Wall Street Analysts' Target Price for GE Aerospace Stock?
As GE Aerospace significantly outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-07 18:32:20
What Are Wall Street Analysts' Target Price for GE Aerospace Stock?
As GE Aerospace significantly outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-07 16:48:00
Here’s What NOT to Do the Next Time Tariffs Hit
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-03 21:46:48
Notable ETF Inflow Detected - XLI, GE, RTX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $408.1 million dollar inflow -- that's a 1.9% increase week ov - 2025-02-03 16:24:47
3 Tech and AI Stocks That Just Blew the Cover Off of Earnings
With earnings season now in full swing, investors and analysts are carefully monitoring the results, particularly on high-flying tech and artificial intelligence stocks trading at rich valuations and after the emergence of DeepSeek, which rocked the sector. - 2025-02-02 12:00:00
Brokerages Set General Electric (NYSE:GE) Price Target at $208.73
General Electric (NYSE:GE – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-01-31 07:06:54
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
Stargate, Netflix, GE Aerospace, Twilio, and More
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00
The Stargate Project: An Investor's Take
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-01-29 01:45:00

iShares S&P 500 Equal Weight UCITS ETF GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-03-11 (Tuesday)67,573GE holding increased by 372USD 12,955,096GE holding increased by 44440USD 12,955,096372USD 44,440 USD 191.72 USD 192.12
2025-03-10 (Monday)67,201USD 12,910,656GE holding decreased by -116258USD 12,910,6560USD -116,258 USD 192.12 USD 193.85
2025-03-07 (Friday)67,201GE holding increased by 124USD 13,026,914GE holding decreased by -123532USD 13,026,914124USD -123,532 USD 193.85 USD 196.05
2025-03-06 (Thursday)67,077GE holding increased by 434USD 13,150,446GE holding decreased by -344762USD 13,150,446434USD -344,762 USD 196.05 USD 202.5
2025-03-05 (Wednesday)66,643GE holding increased by 2356USD 13,495,208GE holding increased by 716881USD 13,495,2082,356USD 716,881 USD 202.5 USD 198.77
2025-03-04 (Tuesday)64,287GE holding increased by 124USD 12,778,327GE holding decreased by -180032USD 12,778,327124USD -180,032 USD 198.77 USD 201.96
2025-03-03 (Monday)64,163GE holding increased by 155USD 12,958,359GE holding decreased by -290017USD 12,958,359155USD -290,017 USD 201.96 USD 206.98
2025-02-28 (Friday)64,008GE holding increased by 310USD 13,248,376GE holding increased by 417688USD 13,248,376310USD 417,688 USD 206.98 USD 201.43
2025-02-27 (Thursday)63,698GE holding increased by 279USD 12,830,688GE holding increased by 44783USD 12,830,688279USD 44,783 USD 201.43 USD 201.61
2025-02-26 (Wednesday)63,419GE holding decreased by -160USD 12,785,905GE holding increased by 116518USD 12,785,905-160USD 116,518 USD 201.61 USD 199.27
2025-02-25 (Tuesday)63,579GE holding decreased by -31USD 12,669,387GE holding increased by 29444USD 12,669,387-31USD 29,444 USD 199.27 USD 198.71
2025-02-24 (Monday)63,610GE holding increased by 31USD 12,639,943GE holding decreased by -65049USD 12,639,94331USD -65,049 USD 198.71 USD 199.83
2025-02-21 (Friday)63,579USD 12,704,992GE holding decreased by -566488USD 12,704,9920USD -566,488 USD 199.83 USD 208.74
2025-02-20 (Thursday)63,579GE holding decreased by -403USD 13,271,480GE holding decreased by -196731USD 13,271,480-403USD -196,731 USD 208.74 USD 210.5
2025-02-19 (Wednesday)63,982GE holding increased by 124USD 13,468,211GE holding increased by 52922USD 13,468,211124USD 52,922 USD 210.5 USD 210.08
2025-02-18 (Tuesday)63,858GE holding increased by 126USD 13,415,289GE holding increased by 141825USD 13,415,289126USD 141,825 USD 210.08 USD 208.27
2025-02-17 (Monday)63,732USD 13,273,464USD 13,273,4640USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)63,732USD 13,273,464GE holding decreased by -5736USD 13,273,4640USD -5,736 USD 208.27 USD 208.36
2025-02-13 (Thursday)63,732GE holding increased by 3534USD 13,279,200GE holding increased by 659291USD 13,279,2003,534USD 659,291 USD 208.36 USD 209.64
2025-02-12 (Wednesday)60,198GE holding increased by 1054USD 12,619,909GE holding increased by 269459USD 12,619,9091,054USD 269,459 USD 209.64 USD 208.82
2025-02-11 (Tuesday)59,144GE holding increased by 868USD 12,350,450GE holding increased by 391049USD 12,350,450868USD 391,049 USD 208.82 USD 205.22
2025-02-10 (Monday)58,276USD 11,959,401GE holding decreased by -3496USD 11,959,4010USD -3,496 USD 205.22 USD 205.28
2025-02-07 (Friday)58,276GE holding increased by 93USD 11,962,897GE holding decreased by -26292USD 11,962,89793USD -26,292 USD 205.28 USD 206.06
2025-02-06 (Thursday)58,183GE holding increased by 1240USD 11,989,189GE holding increased by 339790USD 11,989,1891,240USD 339,790 USD 206.06 USD 204.58
2025-02-05 (Wednesday)56,943GE holding increased by 620USD 11,649,399GE holding increased by 262015USD 11,649,399620USD 262,015 USD 204.58 USD 202.18
2025-02-04 (Tuesday)56,323GE holding increased by 465USD 11,387,384GE holding decreased by -13792USD 11,387,384465USD -13,792 USD 202.18 USD 204.11
2025-02-03 (Monday)55,858GE holding decreased by -2697USD 11,401,176GE holding decreased by -518865USD 11,401,176-2,697USD -518,865 USD 204.11 USD 203.57
2025-01-31 (Friday)58,555GE holding increased by 248USD 11,920,041GE holding decreased by -66129USD 11,920,041248USD -66,129 USD 203.57 USD 205.57
2025-01-30 (Thursday)58,307GE holding increased by 31USD 11,986,170GE holding increased by 383418USD 11,986,17031USD 383,418 USD 205.57 USD 199.1
2025-01-29 (Wednesday)58,276GE holding increased by 527USD 11,602,752GE holding increased by 374614USD 11,602,752527USD 374,614 USD 199.1 USD 194.43
2025-01-28 (Tuesday)57,749GE holding increased by 186USD 11,228,138GE holding increased by 34437USD 11,228,138186USD 34,437 USD 194.43 USD 194.46
2025-01-27 (Monday)57,563GE holding increased by 186USD 11,193,701GE holding decreased by -95224USD 11,193,701186USD -95,224 USD 194.46 USD 196.75
2025-01-24 (Friday)57,377GE holding increased by 186USD 11,288,925GE holding decreased by -195028USD 11,288,925186USD -195,028 USD 196.75 USD 200.8
2025-01-23 (Thursday)57,191GE holding increased by 527USD 11,483,953GE holding increased by 810722USD 11,483,953527USD 810,722 USD 200.8 USD 188.36
2025-01-22 (Wednesday)56,664GE holding increased by 310USD 10,673,231GE holding increased by 106856USD 10,673,231310USD 106,856 USD 188.36 USD 187.5
2025-01-21 (Tuesday)56,354GE holding increased by 1829USD 10,566,375GE holding increased by 596479USD 10,566,3751,829USD 596,479 USD 187.5 USD 182.85
2025-01-20 (Monday)54,525USD 9,969,896USD 9,969,8960USD 0 USD 182.85 USD 182.85
2025-01-17 (Friday)54,525GE holding increased by 372USD 9,969,896GE holding increased by 236436USD 9,969,896372USD 236,436 USD 182.85 USD 179.74
2025-01-16 (Thursday)54,153USD 9,733,460GE holding decreased by -29784USD 9,733,4600USD -29,784 USD 179.74 USD 180.29
2025-01-15 (Wednesday)54,153GE holding increased by 186USD 9,763,244GE holding increased by 218640USD 9,763,244186USD 218,640 USD 180.29 USD 176.86
2025-01-14 (Tuesday)53,967USD 9,544,604GE holding increased by 285486USD 9,544,6040USD 285,486 USD 176.86 USD 171.57
2025-01-13 (Monday)53,967GE holding increased by 527USD 9,259,118GE holding increased by 84004USD 9,259,118527USD 84,004 USD 171.57 USD 171.69
2025-01-10 (Friday)53,440GE holding increased by 404USD 9,175,114GE holding increased by 5720USD 9,175,114404USD 5,720 USD 171.69 USD 172.89
2025-01-09 (Thursday)53,036USD 9,169,394USD 9,169,3940USD 0 USD 172.89 USD 172.89
2025-01-08 (Wednesday)53,036USD 9,169,394USD 9,169,3940USD 0 USD 172.89 USD 172.89
2025-01-02 (Thursday)52,912USD 8,920,434GE holding increased by 95242USD 8,920,4340USD 95,242 USD 168.59 USD 166.79
2024-12-31 (Tuesday)52,912GE holding increased by 93USD 8,825,192GE holding decreased by -53682USD 8,825,19293USD -53,682 USD 166.79 USD 168.1
2024-12-30 (Monday)52,819GE holding increased by 124USD 8,878,874GE holding decreased by -83492USD 8,878,874124USD -83,492 USD 168.1 USD 170.08
2024-12-27 (Friday)52,695GE holding increased by 603USD 8,962,366GE holding decreased by -5272USD 8,962,366603USD -5,272 USD 170.08 USD 172.15
2024-12-26 (Thursday)52,092USD 8,967,638GE holding increased by 34381USD 8,967,6380USD 34,381 USD 172.15 USD 171.49
2024-12-24 (Tuesday)52,092USD 8,933,257GE holding increased by 128667USD 8,933,2570USD 128,667 USD 171.49 USD 169.02
2024-12-23 (Monday)52,092GE holding increased by 186USD 8,804,590GE holding increased by 65177USD 8,804,590186USD 65,177 USD 169.02 USD 168.37
2024-12-20 (Friday)51,906GE holding increased by 5268USD 8,739,413GE holding increased by 1053471USD 8,739,4135,268USD 1,053,471 USD 168.37 USD 164.8
2024-12-19 (Thursday)46,638GE holding increased by 336USD 7,685,942GE holding increased by 279937USD 7,685,942336USD 279,937 USD 164.8 USD 159.95
2024-12-18 (Wednesday)46,302USD 7,406,005GE holding decreased by -270867USD 7,406,0050USD -270,867 USD 159.95 USD 165.8
2024-12-17 (Tuesday)46,302GE holding increased by 256USD 7,676,872GE holding increased by 42906USD 7,676,872256USD 42,906 USD 165.8 USD 165.79
2024-12-16 (Monday)46,046GE holding increased by 84USD 7,633,966GE holding increased by 3814USD 7,633,96684USD 3,814 USD 165.79 USD 166.01
2024-12-13 (Friday)45,962GE holding increased by 140USD 7,630,152GE holding decreased by -97270USD 7,630,152140USD -97,270 USD 166.01 USD 168.64
2024-12-11 (Wednesday)45,822GE holding increased by 84USD 7,727,422GE holding decreased by -106125USD 7,727,42284USD -106,125 USD 168.64 USD 171.27
2024-12-10 (Tuesday)45,738GE holding increased by 56USD 7,833,547GE holding increased by 7307USD 7,833,54756USD 7,307 USD 171.27 USD 171.32
2024-12-09 (Monday)45,682GE holding increased by 56USD 7,826,240GE holding decreased by -184773USD 7,826,24056USD -184,773 USD 171.32 USD 175.58
2024-12-06 (Friday)45,626USD 8,011,013GE holding increased by 121821USD 8,011,0130USD 121,821 USD 175.58 USD 172.91
2024-12-05 (Thursday)45,626GE holding decreased by -168USD 7,889,192GE holding decreased by -475082USD 7,889,192-168USD -475,082 USD 172.91 USD 182.65
2024-12-04 (Wednesday)45,794GE holding increased by 29USD 8,364,274GE holding increased by 93623USD 8,364,27429USD 93,623 USD 182.65 USD 180.72
2024-12-03 (Tuesday)45,765USD 8,270,651GE holding increased by 12814USD 8,270,6510USD 12,814 USD 180.72 USD 180.44
2024-12-02 (Monday)45,765GE holding increased by 112USD 8,257,837GE holding decreased by -58313USD 8,257,837112USD -58,313 USD 180.44 USD 182.16
2024-11-29 (Friday)45,653GE holding increased by 504USD 8,316,150GE holding increased by 162241USD 8,316,150504USD 162,241 USD 182.16 USD 180.6
2024-11-28 (Thursday)45,149USD 8,153,909USD 8,153,9090USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)45,149GE holding increased by 112USD 8,153,909GE holding decreased by -159921USD 8,153,909112USD -159,921 USD 180.6 USD 184.6
2024-11-26 (Tuesday)45,037GE holding increased by 280USD 8,313,830GE holding increased by 248171USD 8,313,830280USD 248,171 USD 184.6 USD 180.21
2024-11-25 (Monday)44,757GE holding increased by 3472USD 8,065,659GE holding increased by 586881USD 8,065,6593,472USD 586,881 USD 180.21 USD 181.15
2024-11-22 (Friday)41,285GE holding increased by 84USD 7,478,778GE holding increased by 116159USD 7,478,77884USD 116,159 USD 181.15 USD 178.7
2024-11-21 (Thursday)41,201GE holding increased by 84USD 7,362,619GE holding increased by 44615USD 7,362,61984USD 44,615 USD 178.7 USD 177.98
2024-11-20 (Wednesday)41,117GE holding increased by 364USD 7,318,004GE holding increased by 81901USD 7,318,004364USD 81,901 USD 177.98 USD 177.56
2024-11-19 (Tuesday)40,753GE holding decreased by -364USD 7,236,103GE holding decreased by -62987USD 7,236,103-364USD -62,987 USD 177.56 USD 177.52
2024-11-18 (Monday)41,117GE holding increased by 1680USD 7,299,090GE holding increased by 96316USD 7,299,0901,680USD 96,316 USD 177.52 USD 182.64
2024-11-12 (Tuesday)39,437GE holding increased by 336USD 7,202,774GE holding decreased by -13707USD 7,202,774336USD -13,707 USD 182.64 USD 184.56
2024-11-11 (Monday)39,101GE holding increased by 84USD 7,216,481GE holding increased by 5749USD 7,216,48184USD 5,749 USD 184.56 USD 184.81
2024-11-08 (Friday)39,017GE holding increased by 337USD 7,210,732GE holding increased by 292814USD 7,210,732337USD 292,814 USD 184.81 USD 178.85
2024-11-07 (Thursday)38,680GE holding increased by 566USD 6,917,918GE holding increased by 28431USD 6,917,918566USD 28,431 USD 178.85 USD 180.76
2024-11-06 (Wednesday)38,114GE holding increased by 252USD 6,889,487GE holding increased by 253793USD 6,889,487252USD 253,793 USD 180.76 USD 175.26
2024-11-05 (Tuesday)37,862GE holding increased by 56USD 6,635,694GE holding increased by 142135USD 6,635,69456USD 142,135 USD 175.26 USD 171.76
2024-11-04 (Monday)37,806GE holding increased by 285USD 6,493,559GE holding increased by 51203USD 6,493,559285USD 51,203 USD 171.76 USD 171.7
2024-11-01 (Friday)37,521GE holding increased by 140USD 6,442,356GE holding increased by 21048USD 6,442,356140USD 21,048 USD 171.7 USD 171.78
2024-10-31 (Thursday)37,381USD 6,421,308GE holding decreased by -106910USD 6,421,3080USD -106,910 USD 171.78 USD 174.64
2024-10-30 (Wednesday)37,381GE holding increased by 84USD 6,528,218GE holding increased by 36675USD 6,528,21884USD 36,675 USD 174.64 USD 174.05
2024-10-29 (Tuesday)37,297GE holding increased by 532USD 6,491,543GE holding increased by 44433USD 6,491,543532USD 44,433 USD 174.05 USD 175.36
2024-10-28 (Monday)36,765USD 6,447,110GE holding decreased by -137502USD 6,447,1100USD -137,502 USD 175.36 USD 179.1
2024-10-25 (Friday)36,765GE holding increased by 112USD 6,584,612GE holding decreased by -3398USD 6,584,612112USD -3,398 USD 179.1 USD 179.74
2024-10-24 (Thursday)36,653GE holding increased by 84USD 6,588,010GE holding decreased by -56212USD 6,588,01084USD -56,212 USD 179.74 USD 181.69
2024-10-23 (Wednesday)36,569USD 6,644,222GE holding increased by 183942USD 6,644,2220USD 183,942 USD 181.69 USD 176.66
2024-10-22 (Tuesday)36,569GE holding increased by 168USD 6,460,280GE holding decreased by -609886USD 6,460,280168USD -609,886 USD 176.66 USD 194.23
2024-10-21 (Monday)36,401GE holding increased by 140USD 7,070,166GE holding increased by 85935USD 7,070,166140USD 85,935 USD 194.23 USD 192.61
2024-10-18 (Friday)36,261USD 6,984,231USD 6,984,231
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE000MLMNYS0

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY372 191.720* 185.59
2025-03-07BUY124 193.850* 185.43
2025-03-06BUY434 196.050* 185.31
2025-03-05BUY2,356 202.500* 185.11
2025-03-04BUY124 198.770* 184.96
2025-03-03BUY155 201.960* 184.76
2025-02-28BUY310 206.980* 184.50
2025-02-27BUY279 201.430* 184.30
2025-02-26SELL-160 201.610* 184.09 Profit of 29,454 on sale
2025-02-25SELL-31 199.270* 183.90 Profit of 5,701 on sale
2025-02-24BUY31 198.710* 183.72
2025-02-20SELL-403 208.740* 183.20 Profit of 73,829 on sale
2025-02-19BUY124 210.500* 182.85
2025-02-18BUY126 210.080* 182.49
2025-02-13BUY3,534 208.360* 181.45
2025-02-12BUY1,054 209.640* 181.06
2025-02-11BUY868 208.820* 180.68
2025-02-07BUY93 205.280* 179.97
2025-02-06BUY1,240 206.060* 179.60
2025-02-05BUY620 204.580* 179.23
2025-02-04BUY465 202.180* 178.89
2025-02-03SELL-2,697 204.110* 178.50 Profit of 481,427 on sale
2025-01-31BUY248 203.570* 178.12
2025-01-30BUY31 205.570* 177.69
2025-01-29BUY527 199.100* 177.35
2025-01-28BUY186 194.430* 177.07
2025-01-27BUY186 194.460* 176.79
2025-01-24BUY186 196.750* 176.46
2025-01-23BUY527 200.800* 176.04
2025-01-22BUY310 188.360* 175.83
2025-01-21BUY1,829 187.500* 175.63
2025-01-17BUY372 182.850* 175.36
2025-01-15BUY186 180.290* 175.19
2025-01-13BUY527 171.570* 175.23
2025-01-10BUY404 171.690* 175.30
2024-12-31BUY93 166.790* 175.73
2024-12-30BUY124 168.100* 175.90
2024-12-27BUY603 170.080* 176.04
2024-12-23BUY186 169.020* 176.41
2024-12-20BUY5,268 168.370* 176.61
2024-12-19BUY336 164.800* 176.92
2024-12-17BUY256 165.800* 177.68
2024-12-16BUY84 165.790* 178.01
2024-12-13BUY140 166.010* 178.35
2024-12-11BUY84 168.640* 178.63
2024-12-10BUY56 171.270* 178.86
2024-12-09BUY56 171.320* 179.09
2024-12-05SELL-168 172.910* 179.42 Profit of 30,142 on sale
2024-12-04BUY29 182.650* 179.30
2024-12-02BUY112 180.440* 179.21
2024-11-29BUY504 182.160* 179.10
2024-11-27BUY112 180.600* 178.97
2024-11-26BUY280 184.600* 178.73
2024-11-25BUY3,472 180.210* 178.66
2024-11-22BUY84 181.150* 178.54
2024-11-21BUY84 178.700* 178.53
2024-11-20BUY364 177.980* 178.56
2024-11-19SELL-364 177.560* 178.62 Profit of 65,017 on sale
2024-11-18BUY1,680 177.520* 178.68
2024-11-12BUY336 182.640* 178.43
2024-11-11BUY84 184.560* 178.03
2024-11-08BUY337 184.810* 177.54
2024-11-07BUY566 178.850* 177.44
2024-11-06BUY252 180.760* 177.16
2024-11-05BUY56 175.260* 177.34
2024-11-04BUY285 171.760* 177.90
2024-11-01BUY140 171.700* 178.58
2024-10-30BUY84 174.640* 180.12
2024-10-29BUY532 174.050* 181.13
2024-10-25BUY112 179.100* 183.08
2024-10-24BUY84 179.740* 184.19
2024-10-22BUY168 176.660* 194.23
2024-10-21BUY140 194.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%
2025-03-061,044,3426732,236,37546.7%
2025-03-051,062,3894592,468,55143.0%
2025-03-041,031,2167,3672,141,30948.2%
2025-03-03851,8944,8431,690,70050.4%
2025-02-28941,2779,4831,554,07960.6%
2025-02-27761,572741,325,03357.5%
2025-02-26554,3162,0071,193,31846.5%
2025-02-25435,3849841,540,58128.3%
2025-02-24903,6841,6511,755,21751.5%
2025-02-21902,8231,3441,767,09651.1%
2025-02-20492,2381011,088,01345.2%
2025-02-19509,0305,3021,014,93550.2%
2025-02-18707,3231,6961,494,19747.3%
2025-02-14612,0612221,675,04436.5%
2025-02-13685,1853131,237,90055.4%
2025-02-12888,5057351,711,02551.9%
2025-02-11726,235941,538,60147.2%
2025-02-10505,14914,6321,026,39349.2%
2025-02-07563,1403441,161,97748.5%
2025-02-06626,0722,1181,184,16152.9%
2025-02-05687,5451,2431,296,31853.0%
2025-02-04504,4281,4211,930,40826.1%
2025-02-03689,4471,5611,532,66745.0%
2025-01-31905,4602821,676,11054.0%
2025-01-301,216,2142,0552,381,72151.1%
2025-01-29977,8412,8032,027,89948.2%
2025-01-28779,2971461,816,00842.9%
2025-01-271,279,7822032,340,48454.7%
2025-01-241,118,0081,0632,932,03438.1%
2025-01-232,645,14832,1376,440,73841.1%
2025-01-22994,8384,0543,163,08031.5%
2025-01-211,413,7742,6353,734,27337.9%
2025-01-17912,9956062,494,65936.6%
2025-01-161,667,0762,1623,032,16255.0%
2025-01-151,488,9395,6603,037,86849.0%
2025-01-14960,3146463,226,36429.8%
2025-01-131,153,0081,4412,348,62649.1%
2025-01-10893,1149011,914,16746.7%
2025-01-08628,2343,4131,604,97639.1%
2025-01-071,684,7602593,209,87952.5%
2025-01-06728,6815961,983,20036.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.