ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-12-03 (Wednesday)101,821GEHC holding increased by 280USD 8,511,217GEHC holding increased by 365598USD 8,511,217280USD 365,598 USD 83.59 USD 80.22
2025-12-02 (Tuesday)101,541USD 8,145,619GEHC holding increased by 99510USD 8,145,6190USD 99,510 USD 80.22 USD 79.24
2025-12-01 (Monday)101,541GEHC holding increased by 350USD 8,046,109GEHC holding decreased by -48159USD 8,046,109350USD -48,159 USD 79.24 USD 79.99
2025-11-28 (Friday)101,191GEHC holding increased by 770USD 8,094,268GEHC holding decreased by -2677USD 8,094,268770USD -2,677 USD 79.99 USD 80.63
2025-11-26 (Wednesday)100,421USD 8,096,945GEHC holding increased by 67282USD 8,096,9450USD 67,282 USD 80.63 USD 79.96
2025-11-25 (Tuesday)100,421USD 8,029,663GEHC holding increased by 172724USD 8,029,6630USD 172,724 USD 79.96 USD 78.24
2025-11-24 (Monday)100,421GEHC holding increased by 1260USD 7,856,939GEHC holding increased by 276081USD 7,856,9391,260USD 276,081 USD 78.24 USD 76.45
2025-11-21 (Friday)99,161GEHC holding increased by 140USD 7,580,858GEHC holding increased by 179038USD 7,580,858140USD 179,038 USD 76.45 USD 74.75
2025-11-20 (Thursday)99,021USD 7,401,820GEHC holding increased by 241611USD 7,401,8200USD 241,611 USD 74.75 USD 72.31
2025-11-19 (Wednesday)99,021USD 7,160,209GEHC holding increased by 127738USD 7,160,2090USD 127,738 USD 72.31 USD 71.02
2025-11-18 (Tuesday)99,021USD 7,032,471GEHC holding increased by 38618USD 7,032,4710USD 38,618 USD 71.02 USD 70.63
2025-11-17 (Monday)99,021USD 6,993,853GEHC holding decreased by -249533USD 6,993,8530USD -249,533 USD 70.63 USD 73.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE000MLMNYS0

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY28084.11080.100 80.501USD 22,540 78.07
2025-12-01BUY35080.29079.000 79.129USD 27,695 78.05
2025-11-28BUY77080.66079.630 79.733USD 61,394 78.05
2025-11-24BUY1,26079.02076.505 76.756USD 96,713 78.03
2025-11-21BUY14077.09573.350 73.724USD 10,321 78.03
2025-11-11SELL-7074.39072.820 72.977USD -5,108 78.21 Profit of 366 on sale
2025-11-07BUY49074.12072.695 72.838USD 35,690 78.25
2025-11-05SELL-4,76076.81073.310 73.660USD -350,622 78.28 Profit of 21,985 on sale
2025-10-29SELL-3,75877.38078.385 78.285USD -294,193 78.35 Profit of 237 on sale
2025-10-24SELL-77078.14078.330 78.311USD -60,299 78.34 Profit of 25 on sale
2025-10-23SELL-14077.26077.400 77.386USD -10,834 78.35 Profit of 135 on sale
2025-10-22BUY21076.14077.140 77.040USD 16,178 78.36
2025-10-20SELL-1,61075.48075.913 75.870USD -122,150 78.38 Profit of 4,046 on sale
2025-10-17SELL-84074.05074.200 74.185USD -62,315 78.40 Profit of 3,543 on sale
2025-10-16SELL-35073.38074.235 74.150USD -25,952 78.43 Profit of 1,497 on sale
2025-10-15SELL-87073.22073.940 73.868USD -64,265 78.45 Profit of 3,987 on sale
2025-10-13SELL-1,29271.84072.830 72.731USD -93,968 78.51 Profit of 7,469 on sale
2025-10-03BUY28076.56077.950 77.811USD 21,787 78.55
2025-10-02SELL-2,80076.82076.850 76.847USD -215,172 78.56 Profit of 4,794 on sale
2025-10-01SELL-2,68175.51076.500 76.401USD -204,831 78.57 Profit of 5,826 on sale
2025-09-30SELL-7075.10075.270 75.253USD -5,268 78.59 Profit of 234 on sale
2025-09-29SELL-92473.09073.645 73.589USD -67,997 78.62 Profit of 4,647 on sale
2025-09-26SELL-7072.46072.990 72.937USD -5,106 78.65 Profit of 400 on sale
2025-09-25BUY91071.50072.900 72.760USD 66,212 78.68
2025-09-24SELL-62473.98075.040 74.934USD -46,759 78.71 Profit of 2,355 on sale
2025-09-18BUY14074.00077.050 76.745USD 10,744 78.73
2025-09-10SELL-7075.99079.690 79.320USD -5,552 78.78 Loss of -38 on sale
2025-09-08SELL-7078.16078.430 78.403USD -5,488 78.79 Profit of 27 on sale
2025-09-02BUY21071.60073.310 73.139USD 15,359 78.85
2025-08-21BUY14073.15074.064 73.973USD 10,356 78.88
2025-08-19BUY12873.97074.045 74.037USD 9,477 78.93
2025-07-29BUY7577.72078.700 78.602USD 5,895 79.05
2025-07-23SELL-21077.25077.800 77.745USD -16,326 79.08 Profit of 281 on sale
2025-07-22SELL-42076.49076.780 76.751USD -32,235 79.10 Profit of 986 on sale
2025-07-21SELL-14074.16075.900 75.726USD -10,602 79.13 Profit of 476 on sale
2025-07-11SELL-21075.13075.862 75.789USD -15,916 79.15 Profit of 706 on sale
2025-07-10SELL-84076.50077.320 77.238USD -64,880 79.16 Profit of 1,618 on sale
2025-07-09SELL-28075.51076.110 76.050USD -21,294 79.19 Profit of 878 on sale
2025-07-08SELL-91075.20076.680 76.532USD -69,644 79.21 Profit of 2,435 on sale
2025-07-03SELL-1,19076.07076.530 76.484USD -91,016 79.27 Profit of 3,318 on sale
2025-07-02SELL-21676.12076.160 76.156USD -16,450 79.29 Profit of 677 on sale
2025-06-27SELL-3,43074.38075.570 75.451USD -258,797 79.35 Profit of 13,379 on sale
2025-06-25BUY7072.75072.850 72.840USD 5,099 79.42
2025-06-24SELL-2,59071.98072.290 72.259USD -187,151 79.46 Profit of 18,661 on sale
2025-06-18SELL-34871.89072.170 72.142USD -25,105 79.56 Profit of 2,581 on sale
2025-06-17SELL-63871.14072.710 72.553USD -46,289 79.61 Profit of 4,502 on sale
2025-06-11SELL-17473.40074.160 74.084USD -12,891 79.78 Profit of 991 on sale
2025-06-10SELL-40673.92074.120 74.100USD -30,085 79.82 Profit of 2,322 on sale
2025-06-06SELL-11671.62072.450 72.367USD -8,395 79.92 Profit of 877 on sale
2025-06-05SELL-98671.55071.980 71.937USD -70,930 79.98 Profit of 7,930 on sale
2025-06-02SELL-4,69870.15070.450 70.420USD -330,833 80.16 Profit of 45,770 on sale
2025-05-30SELL-1,04470.54071.340 71.260USD -74,395 80.23 Profit of 9,362 on sale
2025-05-29SELL-11671.53072.000 71.953USD -8,347 80.29 Profit of 967 on sale
2025-05-27SELL-11671.01071.390 71.352USD -8,277 80.41 Profit of 1,051 on sale
2025-05-23SELL-17469.16069.360 69.340USD -12,065 80.57 Profit of 1,954 on sale
2025-05-16SELL-87073.13073.230 73.220USD -63,701 80.90 Profit of 6,679 on sale
2025-05-15SELL-17472.91073.060 73.045USD -12,710 80.96 Profit of 1,376 on sale
2025-05-13SELL-5873.83075.690 75.504USD -4,379 81.07 Profit of 323 on sale
2025-05-12SELL-40674.11077.750 77.386USD -31,419 81.12 Profit of 1,516 on sale
2025-05-09SELL-34869.87071.810 71.616USD -24,922 81.20 Profit of 3,336 on sale
2025-05-08SELL-1,68270.50071.400 71.310USD -119,943 81.28 Profit of 16,775 on sale
2025-05-07SELL-11668.82069.310 69.261USD -8,034 81.38 Profit of 1,406 on sale
2025-05-06BUY4067.09068.980 68.791USD 2,752 81.49
2025-05-01BUY2,20467.67070.920 70.595USD 155,591 81.77
2025-04-30BUY1,21870.33072.600 72.373USD 88,150 81.86
2025-04-29SELL-23268.09068.540 68.495USD -15,891 81.97 Profit of 3,127 on sale
2025-04-28SELL-29068.07068.800 68.727USD -19,931 82.09 Profit of 3,874 on sale
2025-04-25BUY11668.42070.820 70.580USD 8,187 82.20
2025-04-24SELL-5867.08067.390 67.359USD -3,907 82.32 Profit of 868 on sale
2025-04-22SELL-7,77261.65062.340 62.271USD -483,970 82.63 Profit of 158,257 on sale
2025-04-17SELL-3,53862.37062.840 62.793USD -222,162 83.16 Profit of 72,075 on sale
2025-04-16BUY11661.48063.695 63.473USD 7,363 83.35
2025-04-15BUY11663.10064.800 64.630USD 7,497 83.52
2025-04-10SELL-3,65462.28064.200 64.008USD -233,885 84.07 Profit of 73,289 on sale
2025-04-09BUY29064.98065.530 65.475USD 18,988 84.24
2025-04-08BUY5858.75064.430 63.862USD 3,704 84.47
2025-04-07BUY1,04460.99063.745 63.469USD 66,262 84.68
2025-04-04BUY63860.51063.797 63.468USD 40,493 84.90
2025-04-02BUY40679.36079.880 79.828USD 32,410 84.95
2025-04-01BUY4,58279.57080.840 80.713USD 369,827 85.00
2025-03-31BUY17480.71081.010 80.980USD 14,091 85.04
2025-03-25BUY5882.46082.890 82.847USD 4,805 85.19
2025-03-21SELL-10,21781.49081.830 81.796USD -835,710 85.26 Profit of 35,411 on sale
2025-03-20BUY12681.81082.680 82.593USD 10,407 85.30
2025-03-18BUY31582.14082.380 82.356USD 25,942 85.36
2025-03-17BUY4382.47082.895 82.852USD 3,563 85.39
2025-03-14SELL-2081.97082.330 82.294USD -1,646 85.43 Profit of 63 on sale
2025-03-13SELL-4,04081.45084.120 83.853USD -338,766 85.47 Profit of 6,523 on sale
2025-03-12BUY75683.79086.090 85.860USD 64,910 85.49
2025-03-11BUY75685.59089.230 88.866USD 67,183 85.48
2025-03-07BUY25286.58086.940 86.904USD 21,900 85.47
2025-03-06BUY88285.41085.870 85.824USD 75,697 85.47
2025-03-05BUY4,78884.76085.488 85.415USD 408,968 85.48
2025-03-04BUY25284.31086.620 86.389USD 21,770 85.50
2025-03-03BUY31586.45088.980 88.727USD 27,949 85.48
2025-02-28BUY63087.35090.260 89.969USD 56,680 85.46
2025-02-27BUY56789.40092.198 91.918USD 52,118 85.42
2025-02-26SELL-33090.71091.650 91.556USD -30,213 85.35 Loss of -2,047 on sale
2025-02-25SELL-6390.81091.390 91.332USD -5,754 85.29 Loss of -381 on sale
2025-02-24BUY6390.57091.700 91.587USD 5,770 85.22
2025-02-20SELL-81992.09093.140 93.035USD -76,196 85.06 Loss of -6,532 on sale
2025-02-19BUY25292.52093.150 93.087USD 23,458 84.96
2025-02-18BUY25692.67093.260 93.201USD 23,859 84.86
2025-02-13BUY7,18293.48094.800 94.668USD 679,906 84.55
2025-02-12BUY2,14285.90086.670 86.593USD 185,482 84.53
2025-02-11BUY1,76987.03087.980 87.885USD 155,469 84.50
2025-02-07BUY18987.64089.360 89.188USD 16,857 84.41
2025-02-06BUY2,52088.55090.740 90.521USD 228,113 84.35
2025-02-05BUY1,26087.17087.790 87.728USD 110,537 84.31
2025-02-04BUY94586.93088.030 87.920USD 83,084 84.27
2025-02-03SELL-5,48187.51088.490 88.392USD -484,477 84.22 Loss of -22,880 on sale
2025-01-31BUY50488.30089.800 89.650USD 45,184 84.15
2025-01-30BUY6389.55089.750 89.730USD 5,653 84.07
2025-01-29BUY1,07187.85088.610 88.534USD 94,820 84.01
2025-01-28BUY37887.78089.320 89.166USD 33,705 83.95
2025-01-27BUY37888.99089.690 89.620USD 33,876 83.87
2025-01-24BUY37888.67088.780 88.769USD 33,555 83.79
2025-01-23BUY1,07188.16088.670 88.619USD 94,911 83.71
2025-01-22BUY63087.33088.270 88.176USD 55,551 83.65
2025-01-21BUY3,71787.34087.620 87.592USD 325,579 83.59
2025-01-17BUY75684.74086.340 86.180USD 65,152 83.54
2025-01-15BUY37883.66086.250 85.991USD 32,505 83.51
2025-01-13BUY1,07185.36085.545 85.526USD 91,599 83.47
2025-01-10BUY81884.76086.070 85.939USD 70,298 83.44
2024-12-31BUY18978.18079.270 79.161USD 14,961 83.54
2024-12-30BUY25278.60079.160 79.104USD 19,934 83.65
2024-12-27BUY1,22579.51079.870 79.834USD 97,797 83.75
2024-12-23BUY37879.28079.350 79.343USD 29,992 84.06
2024-12-20BUY10,20478.91079.030 79.018USD 806,300 84.19
2024-12-19BUY69677.43078.180 78.105USD 54,361 84.36
2024-12-17BUY52579.25080.830 80.672USD 42,353 84.70
2024-12-16BUY17180.29081.780 81.631USD 13,959 84.82
2024-12-13BUY28581.10081.490 81.451USD 23,214 84.93
2024-12-11BUY17182.75083.330 83.272USD 14,240 84.99
2024-12-10BUY11482.36083.000 82.936USD 9,455 85.07
2024-12-09BUY11481.90082.120 82.098USD 9,359 85.17
2024-12-05SELL-34281.56583.330 83.154USD -28,438 85.42 Profit of 775 on sale
2024-12-04BUY6083.01083.210 83.190USD 4,991 85.50
2024-12-02BUY22883.08083.250 83.233USD 18,977 85.70
2024-11-29BUY1,02683.22083.510 83.481USD 85,652 85.80
2024-11-27BUY22883.00083.905 83.814USD 19,110 86.03
2024-11-26BUY57082.51083.430 83.338USD 47,503 86.18
2024-11-25BUY7,06882.66083.500 83.416USD 589,584 86.34
2024-11-22BUY17182.44082.580 82.566USD 14,119 86.53
2024-11-21BUY17182.00085.260 84.934USD 14,524 86.75
2024-11-20BUY74184.90085.290 85.251USD 63,171 86.85
2024-11-19SELL-74182.52083.230 83.159USD -61,621 87.09 Profit of 2,915 on sale
2024-11-18BUY3,42082.72083.485 83.409USD 285,257 87.35
2024-11-12BUY68484.92085.910 85.811USD 58,695 87.50
2024-11-11BUY17185.39087.150 86.974USD 14,873 87.64
2024-11-08BUY68785.94089.110 88.793USD 61,001 87.76
2024-11-07BUY1,15888.33088.880 88.825USD 102,859 87.72
2024-11-06BUY51386.78090.000 89.678USD 46,005 87.80
2024-11-05BUY11488.17088.190 88.188USD 10,053 87.76
2024-11-04BUY59086.99087.920 87.827USD 51,818 87.84
2024-11-01BUY28586.95088.440 88.291USD 25,163 87.94
2024-10-30BUY16887.20090.160 89.864USD 15,097 88.13
2024-10-29BUY1,06485.27086.700 86.557USD 92,097 88.61
2024-10-25BUY22488.42089.650 89.527USD 20,054 89.33
2024-10-24BUY16888.90089.980 89.872USD 15,098 89.47
2024-10-22BUY33689.31089.560 89.535USD 30,084 89.80
2024-10-21BUY28089.80091.450 91.285USD 25,560 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy