Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?
Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast
Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD)
XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX
In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-05-08 (Thursday)87,173GILD holding decreased by -1218USD 8,556,902GILD holding decreased by -184968USD 8,556,902-1,218USD -184,968 USD 98.16 USD 98.9
2025-05-07 (Wednesday)88,391GILD holding decreased by -84USD 8,741,870GILD holding increased by 81937USD 8,741,870-84USD 81,937 USD 98.9 USD 97.88
2025-05-06 (Tuesday)88,475GILD holding increased by 32USD 8,659,933GILD holding decreased by -432892USD 8,659,93332USD -432,892 USD 97.88 USD 102.81
2025-05-05 (Monday)88,443USD 9,092,825GILD holding decreased by -76945USD 9,092,8250USD -76,945 USD 102.81 USD 103.68
2025-05-02 (Friday)88,443USD 9,169,770GILD holding increased by 38030USD 9,169,7700USD 38,030 USD 103.68 USD 103.25
2025-05-01 (Thursday)88,443GILD holding increased by 1596USD 9,131,740GILD holding decreased by -120939USD 9,131,7401,596USD -120,939 USD 103.25 USD 106.54
2025-04-30 (Wednesday)86,847GILD holding increased by 882USD 9,252,679GILD holding increased by 294266USD 9,252,679882USD 294,266 USD 106.54 USD 104.21
2025-04-29 (Tuesday)85,965GILD holding decreased by -168USD 8,958,413GILD holding decreased by -200970USD 8,958,413-168USD -200,970 USD 104.21 USD 106.34
2025-04-28 (Monday)86,133GILD holding decreased by -215USD 9,159,383GILD holding increased by 250860USD 9,159,383-215USD 250,860 USD 106.34 USD 103.17
2025-04-25 (Friday)86,348GILD holding increased by 86USD 8,908,523GILD holding decreased by -248188USD 8,908,52386USD -248,188 USD 103.17 USD 106.15
2025-04-24 (Thursday)86,262GILD holding decreased by -43USD 9,156,711GILD holding decreased by -24415USD 9,156,711-43USD -24,415 USD 106.15 USD 106.38
2025-04-23 (Wednesday)86,305USD 9,181,126GILD holding increased by 75085USD 9,181,1260USD 75,085 USD 106.38 USD 105.51
2025-04-22 (Tuesday)86,305GILD holding decreased by -5628USD 9,106,041GILD holding decreased by -485329USD 9,106,041-5,628USD -485,329 USD 105.51 USD 104.33
2025-04-21 (Monday)91,933USD 9,591,370GILD holding decreased by -19306USD 9,591,3700USD -19,306 USD 104.33 USD 104.54
2025-04-18 (Friday)91,933USD 9,610,676USD 9,610,6760USD 0 USD 104.54 USD 104.54
2025-04-17 (Thursday)91,933GILD holding decreased by -2562USD 9,610,676GILD holding decreased by -299960USD 9,610,676-2,562USD -299,960 USD 104.54 USD 104.88
2025-04-16 (Wednesday)94,495GILD holding increased by 84USD 9,910,636GILD holding decreased by -66718USD 9,910,63684USD -66,718 USD 104.88 USD 105.68
2025-04-15 (Tuesday)94,411GILD holding increased by 84USD 9,977,354GILD holding decreased by -68472USD 9,977,35484USD -68,472 USD 105.68 USD 106.5
2025-04-14 (Monday)94,327USD 10,045,826GILD holding increased by 270719USD 10,045,8260USD 270,719 USD 106.5 USD 103.63
2025-04-11 (Friday)94,327USD 9,775,107GILD holding increased by 210349USD 9,775,1070USD 210,349 USD 103.63 USD 101.4
2025-04-10 (Thursday)94,327GILD holding decreased by -2646USD 9,564,758GILD holding decreased by -641650USD 9,564,758-2,646USD -641,650 USD 101.4 USD 105.25
2025-04-09 (Wednesday)96,973GILD holding increased by 210USD 10,206,408GILD holding increased by 221434USD 10,206,408210USD 221,434 USD 105.25 USD 103.19
2025-04-08 (Tuesday)96,763GILD holding increased by 42USD 9,984,974GILD holding decreased by -221026USD 9,984,97442USD -221,026 USD 103.19 USD 105.52
2025-04-07 (Monday)96,721GILD holding increased by 756USD 10,206,000GILD holding decreased by -86246USD 10,206,000756USD -86,246 USD 105.52 USD 107.25
2025-04-04 (Friday)95,965GILD holding increased by 462USD 10,292,246GILD holding decreased by -393585USD 10,292,246462USD -393,585 USD 107.25 USD 111.89
2025-04-02 (Wednesday)95,503GILD holding increased by 294USD 10,685,831GILD holding increased by 90973USD 10,685,831294USD 90,973 USD 111.89 USD 111.28
2025-04-01 (Tuesday)95,209GILD holding increased by 3396USD 10,594,858GILD holding increased by 307211USD 10,594,8583,396USD 307,211 USD 111.28 USD 112.05
2025-03-31 (Monday)91,813GILD holding increased by 129USD 10,287,647GILD holding increased by 38293USD 10,287,647129USD 38,293 USD 112.05 USD 111.79
2025-03-28 (Friday)91,684USD 10,249,354GILD holding increased by 57761USD 10,249,3540USD 57,761 USD 111.79 USD 111.16
2025-03-27 (Thursday)91,684USD 10,191,593GILD holding increased by 173282USD 10,191,5930USD 173,282 USD 111.16 USD 109.27
2025-03-26 (Wednesday)91,684USD 10,018,311GILD holding increased by 126524USD 10,018,3110USD 126,524 USD 109.27 USD 107.89
2025-03-25 (Tuesday)91,684GILD holding increased by 43USD 9,891,787GILD holding increased by 110027USD 9,891,78743USD 110,027 USD 107.89 USD 106.74
2025-03-24 (Monday)91,641USD 9,781,760GILD holding decreased by -31158USD 9,781,7600USD -31,158 USD 106.74 USD 107.08
2025-03-21 (Friday)91,641GILD holding decreased by -28990USD 9,812,918GILD holding decreased by -2958286USD 9,812,918-28,990USD -2,958,286 USD 107.08 USD 105.87
2025-03-20 (Thursday)120,631GILD holding increased by 112USD 12,771,204GILD holding decreased by -185794USD 12,771,204112USD -185,794 USD 105.87 USD 107.51
2025-03-19 (Wednesday)120,519USD 12,956,998GILD holding decreased by -327811USD 12,956,9980USD -327,811 USD 107.51 USD 110.23
2025-03-18 (Tuesday)120,519GILD holding increased by 280USD 13,284,809GILD holding decreased by -213221USD 13,284,809280USD -213,221 USD 110.23 USD 112.26
2025-03-17 (Monday)120,239GILD holding increased by 41USD 13,498,030GILD holding increased by 103165USD 13,498,03041USD 103,165 USD 112.26 USD 111.44
2025-03-14 (Friday)120,198GILD holding decreased by -15USD 13,394,865GILD holding decreased by -231279USD 13,394,865-15USD -231,279 USD 111.44 USD 113.35
2025-03-13 (Thursday)120,213GILD holding decreased by -3620USD 13,626,144GILD holding decreased by -489580USD 13,626,144-3,620USD -489,580 USD 113.35 USD 113.99
2025-03-12 (Wednesday)123,833GILD holding increased by 672USD 14,115,724GILD holding increased by 22411USD 14,115,724672USD 22,411 USD 113.99 USD 114.43
2025-03-11 (Tuesday)123,161GILD holding increased by 672USD 14,093,313GILD holding decreased by -263623USD 14,093,313672USD -263,623 USD 114.43 USD 117.21
2025-03-10 (Monday)122,489USD 14,356,936GILD holding decreased by -24497USD 14,356,9360USD -24,497 USD 117.21 USD 117.41
2025-03-07 (Friday)122,489GILD holding increased by 224USD 14,381,433GILD holding increased by 193802USD 14,381,433224USD 193,802 USD 117.41 USD 116.04
2025-03-06 (Thursday)122,265GILD holding increased by 784USD 14,187,631GILD holding increased by 163864USD 14,187,631784USD 163,864 USD 116.04 USD 115.44
2025-03-05 (Wednesday)121,481GILD holding increased by 4256USD 14,023,767GILD holding increased by 573370USD 14,023,7674,256USD 573,370 USD 115.44 USD 114.74
2025-03-04 (Tuesday)117,225GILD holding increased by 224USD 13,450,397GILD holding decreased by -120549USD 13,450,397224USD -120,549 USD 114.74 USD 115.99
2025-03-03 (Monday)117,001GILD holding increased by 280USD 13,570,946GILD holding increased by 228568USD 13,570,946280USD 228,568 USD 115.99 USD 114.31
2025-02-28 (Friday)116,721GILD holding increased by 560USD 13,342,378GILD holding increased by 333508USD 13,342,378560USD 333,508 USD 114.31 USD 111.99
2025-02-27 (Thursday)116,161GILD holding increased by 504USD 13,008,870GILD holding increased by 233398USD 13,008,870504USD 233,398 USD 111.99 USD 110.46
2025-02-26 (Wednesday)115,657GILD holding decreased by -290USD 12,775,472GILD holding decreased by -156097USD 12,775,472-290USD -156,097 USD 110.46 USD 111.53
2025-02-25 (Tuesday)115,947GILD holding decreased by -56USD 12,931,569GILD holding increased by 51756USD 12,931,569-56USD 51,756 USD 111.53 USD 111.03
2025-02-24 (Monday)116,003GILD holding increased by 56USD 12,879,813GILD holding increased by 131440USD 12,879,81356USD 131,440 USD 111.03 USD 109.95
2025-02-21 (Friday)115,947USD 12,748,373GILD holding decreased by -9275USD 12,748,3730USD -9,275 USD 109.95 USD 110.03
2025-02-20 (Thursday)115,947GILD holding decreased by -728USD 12,757,648GILD holding increased by 197584USD 12,757,648-728USD 197,584 USD 110.03 USD 107.65
2025-02-19 (Wednesday)116,675GILD holding increased by 224USD 12,560,064GILD holding increased by 303596USD 12,560,064224USD 303,596 USD 107.65 USD 105.25
2025-02-18 (Tuesday)116,451GILD holding increased by 228USD 12,256,468GILD holding increased by 159978USD 12,256,468228USD 159,978 USD 105.25 USD 104.08
2025-02-17 (Monday)116,223USD 12,096,490USD 12,096,4900USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)116,223USD 12,096,490GILD holding decreased by -218499USD 12,096,4900USD -218,499 USD 104.08 USD 105.96
2025-02-13 (Thursday)116,223GILD holding increased by 6384USD 12,314,989GILD holding increased by 967522USD 12,314,9896,384USD 967,522 USD 105.96 USD 103.31
2025-02-12 (Wednesday)109,839GILD holding increased by 1904USD 11,347,467GILD holding increased by 970596USD 11,347,4671,904USD 970,596 USD 103.31 USD 96.14
2025-02-11 (Tuesday)107,935GILD holding increased by 1573USD 10,376,871GILD holding increased by 221427USD 10,376,8711,573USD 221,427 USD 96.14 USD 95.48
2025-02-10 (Monday)106,362USD 10,155,444GILD holding decreased by -59562USD 10,155,4440USD -59,562 USD 95.48 USD 96.04
2025-02-07 (Friday)106,362GILD holding increased by 168USD 10,215,006GILD holding decreased by -196254USD 10,215,006168USD -196,254 USD 96.04 USD 98.04
2025-02-06 (Thursday)106,194GILD holding increased by 2240USD 10,411,260GILD holding increased by 52244USD 10,411,2602,240USD 52,244 USD 98.04 USD 99.65
2025-02-05 (Wednesday)103,954GILD holding increased by 1120USD 10,359,016GILD holding increased by 282312USD 10,359,0161,120USD 282,312 USD 99.65 USD 97.99
2025-02-04 (Tuesday)102,834GILD holding increased by 840USD 10,076,704GILD holding increased by 42534USD 10,076,704840USD 42,534 USD 97.99 USD 98.38
2025-02-03 (Monday)101,994GILD holding decreased by -4872USD 10,034,170GILD holding decreased by -353205USD 10,034,170-4,872USD -353,205 USD 98.38 USD 97.2
2025-01-31 (Friday)106,866GILD holding increased by 448USD 10,387,375GILD holding increased by 70150USD 10,387,375448USD 70,150 USD 97.2 USD 96.95
2025-01-30 (Thursday)106,418GILD holding increased by 56USD 10,317,225GILD holding increased by 150081USD 10,317,22556USD 150,081 USD 96.95 USD 95.59
2025-01-29 (Wednesday)106,362GILD holding increased by 952USD 10,167,144GILD holding increased by 274415USD 10,167,144952USD 274,415 USD 95.59 USD 93.85
2025-01-28 (Tuesday)105,410GILD holding increased by 336USD 9,892,729GILD holding decreased by -126077USD 9,892,729336USD -126,077 USD 93.85 USD 95.35
2025-01-27 (Monday)105,074GILD holding increased by 336USD 10,018,806GILD holding increased by 270840USD 10,018,806336USD 270,840 USD 95.35 USD 93.07
2025-01-24 (Friday)104,738GILD holding increased by 336USD 9,747,966GILD holding increased by 46932USD 9,747,966336USD 46,932 USD 93.07 USD 92.92
2025-01-23 (Thursday)104,402GILD holding increased by 952USD 9,701,034GILD holding increased by 76046USD 9,701,034952USD 76,046 USD 92.92 USD 93.04
2025-01-22 (Wednesday)103,450GILD holding increased by 560USD 9,624,988GILD holding increased by 60334USD 9,624,988560USD 60,334 USD 93.04 USD 92.96
2025-01-21 (Tuesday)102,890GILD holding increased by 3304USD 9,564,654GILD holding increased by 418676USD 9,564,6543,304USD 418,676 USD 92.96 USD 91.84
2025-01-20 (Monday)99,586USD 9,145,978USD 9,145,9780USD 0 USD 91.84 USD 91.84
2025-01-17 (Friday)99,586GILD holding increased by 672USD 9,145,978GILD holding increased by 80510USD 9,145,978672USD 80,510 USD 91.84 USD 91.65
2025-01-16 (Thursday)98,914USD 9,065,468GILD holding decreased by -72207USD 9,065,4680USD -72,207 USD 91.65 USD 92.38
2025-01-15 (Wednesday)98,914GILD holding increased by 336USD 9,137,675GILD holding increased by 167077USD 9,137,675336USD 167,077 USD 92.38 USD 91
2025-01-14 (Tuesday)98,578USD 8,970,598GILD holding increased by 104493USD 8,970,5980USD 104,493 USD 91 USD 89.94
2025-01-13 (Monday)98,578GILD holding increased by 952USD 8,866,105GILD holding increased by 91480USD 8,866,105952USD 91,480 USD 89.94 USD 89.88
2025-01-10 (Friday)97,626GILD holding increased by 729USD 8,774,625GILD holding increased by 137226USD 8,774,625729USD 137,226 USD 89.88 USD 89.14
2025-01-09 (Thursday)96,897USD 8,637,399USD 8,637,3990USD 0 USD 89.14 USD 89.14
2025-01-08 (Wednesday)96,897USD 8,637,399USD 8,637,3990USD 0 USD 89.14 USD 89.14
2025-01-02 (Thursday)96,673USD 8,882,315GILD holding decreased by -47370USD 8,882,3150USD -47,370 USD 91.88 USD 92.37
2024-12-31 (Tuesday)96,673GILD holding increased by 168USD 8,929,685GILD holding increased by 50260USD 8,929,685168USD 50,260 USD 92.37 USD 92.01
2024-12-30 (Monday)96,505GILD holding increased by 224USD 8,879,425GILD holding decreased by -181580USD 8,879,425224USD -181,580 USD 92.01 USD 94.11
2024-12-27 (Friday)96,281GILD holding increased by 1092USD 9,061,005GILD holding increased by 74212USD 9,061,0051,092USD 74,212 USD 94.11 USD 94.41
2024-12-26 (Thursday)95,189USD 8,986,793GILD holding increased by 43786USD 8,986,7930USD 43,786 USD 94.41 USD 93.95
2024-12-24 (Tuesday)95,189USD 8,943,007GILD holding increased by 52354USD 8,943,0070USD 52,354 USD 93.95 USD 93.4
2024-12-23 (Monday)95,189GILD holding increased by 336USD 8,890,653GILD holding increased by 110111USD 8,890,653336USD 110,111 USD 93.4 USD 92.57
2024-12-20 (Friday)94,853GILD holding decreased by -5716USD 8,780,542GILD holding decreased by -380288USD 8,780,542-5,716USD -380,288 USD 92.57 USD 91.09
2024-12-19 (Thursday)100,569GILD holding increased by 732USD 9,160,830GILD holding increased by 106612USD 9,160,830732USD 106,612 USD 91.09 USD 90.69
2024-12-18 (Wednesday)99,837USD 9,054,218GILD holding decreased by -210656USD 9,054,2180USD -210,656 USD 90.69 USD 92.8
2024-12-17 (Tuesday)99,837GILD holding increased by 552USD 9,264,874GILD holding increased by 125690USD 9,264,874552USD 125,690 USD 92.8 USD 92.05
2024-12-16 (Monday)99,285GILD holding increased by 180USD 9,139,184GILD holding increased by 35894USD 9,139,184180USD 35,894 USD 92.05 USD 91.855
2024-12-13 (Friday)99,105GILD holding increased by 300USD 9,103,290GILD holding decreased by -24316USD 9,103,290300USD -24,316 USD 91.855 USD 92.38
2024-12-11 (Wednesday)98,805GILD holding increased by 180USD 9,127,606GILD holding increased by 20573USD 9,127,606180USD 20,573 USD 92.38 USD 92.34
2024-12-10 (Tuesday)98,625GILD holding increased by 120USD 9,107,033GILD holding increased by 183465USD 9,107,033120USD 183,465 USD 92.34 USD 90.59
2024-12-09 (Monday)98,505GILD holding increased by 120USD 8,923,568GILD holding decreased by -140642USD 8,923,568120USD -140,642 USD 90.59 USD 92.13
2024-12-06 (Friday)98,385USD 9,064,210GILD holding decreased by -123965USD 9,064,2100USD -123,965 USD 92.13 USD 93.39
2024-12-05 (Thursday)98,385GILD holding decreased by -360USD 9,188,175GILD holding increased by 144120USD 9,188,175-360USD 144,120 USD 93.39 USD 91.59
2024-12-04 (Wednesday)98,745GILD holding increased by 63USD 9,044,055GILD holding decreased by -83043USD 9,044,05563USD -83,043 USD 91.59 USD 92.49
2024-12-03 (Tuesday)98,682USD 9,127,098GILD holding decreased by -150984USD 9,127,0980USD -150,984 USD 92.49 USD 94.02
2024-12-02 (Monday)98,682GILD holding increased by 240USD 9,278,082GILD holding increased by 164322USD 9,278,082240USD 164,322 USD 94.02 USD 92.58
2024-11-29 (Friday)98,442GILD holding increased by 1080USD 9,113,760GILD holding increased by 116538USD 9,113,7601,080USD 116,538 USD 92.58 USD 92.41
2024-11-28 (Thursday)97,362USD 8,997,222USD 8,997,2220USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)97,362GILD holding increased by 240USD 8,997,222GILD holding increased by 125127USD 8,997,222240USD 125,127 USD 92.41 USD 91.35
2024-11-26 (Tuesday)97,122GILD holding increased by 600USD 8,872,095GILD holding increased by 137819USD 8,872,095600USD 137,819 USD 91.35 USD 90.49
2024-11-25 (Monday)96,522GILD holding increased by 7440USD 8,734,276GILD holding increased by 699970USD 8,734,2767,440USD 699,970 USD 90.49 USD 90.19
2024-11-22 (Friday)89,082GILD holding increased by 180USD 8,034,306GILD holding increased by 54462USD 8,034,306180USD 54,462 USD 90.19 USD 89.76
2024-11-21 (Thursday)88,902GILD holding increased by 180USD 7,979,844GILD holding increased by 116413USD 7,979,844180USD 116,413 USD 89.76 USD 88.63
2024-11-20 (Wednesday)88,722GILD holding increased by 780USD 7,863,431GILD holding increased by 146520USD 7,863,431780USD 146,520 USD 88.63 USD 87.75
2024-11-19 (Tuesday)87,942GILD holding decreased by -780USD 7,716,911GILD holding decreased by -131437USD 7,716,911-780USD -131,437 USD 87.75 USD 88.46
2024-11-18 (Monday)88,722GILD holding increased by 3600USD 7,848,348GILD holding decreased by -182913USD 7,848,3483,600USD -182,913 USD 88.46 USD 94.35
2024-11-12 (Tuesday)85,122GILD holding increased by 720USD 8,031,261GILD holding decreased by -158265USD 8,031,261720USD -158,265 USD 94.35 USD 97.03
2024-11-11 (Monday)84,402GILD holding increased by 180USD 8,189,526GILD holding increased by 56629USD 8,189,526180USD 56,629 USD 97.03 USD 96.565
2024-11-08 (Friday)84,222GILD holding increased by 723USD 8,132,897GILD holding decreased by -41655USD 8,132,897723USD -41,655 USD 96.565 USD 97.9
2024-11-07 (Thursday)83,499GILD holding increased by 1218USD 8,174,552GILD holding increased by 630207USD 8,174,5521,218USD 630,207 USD 97.9 USD 91.69
2024-11-06 (Wednesday)82,281GILD holding increased by 540USD 7,544,345GILD holding increased by 169672USD 7,544,345540USD 169,672 USD 91.69 USD 90.22
2024-11-05 (Tuesday)81,741GILD holding increased by 120USD 7,374,673GILD holding increased by 41842USD 7,374,673120USD 41,842 USD 90.22 USD 89.84
2024-11-04 (Monday)81,621GILD holding increased by 620USD 7,332,831GILD holding increased by 82431USD 7,332,831620USD 82,431 USD 89.84 USD 89.51
2024-11-01 (Friday)81,001GILD holding increased by 300USD 7,250,400GILD holding increased by 82537USD 7,250,400300USD 82,537 USD 89.51 USD 88.82
2024-10-31 (Thursday)80,701USD 7,167,863GILD holding increased by 42772USD 7,167,8630USD 42,772 USD 88.82 USD 88.29
2024-10-30 (Wednesday)80,701GILD holding increased by 177USD 7,125,091GILD holding increased by 32537USD 7,125,091177USD 32,537 USD 88.29 USD 88.08
2024-10-29 (Tuesday)80,524GILD holding increased by 1121USD 7,092,554GILD holding increased by 44744USD 7,092,5541,121USD 44,744 USD 88.08 USD 88.76
2024-10-28 (Monday)79,403USD 7,047,810GILD holding decreased by -19057USD 7,047,8100USD -19,057 USD 88.76 USD 89
2024-10-25 (Friday)79,403GILD holding increased by 236USD 7,066,867GILD holding increased by 38421USD 7,066,867236USD 38,421 USD 89 USD 88.78
2024-10-24 (Thursday)79,167GILD holding increased by 177USD 7,028,446GILD holding increased by 138148USD 7,028,446177USD 138,148 USD 88.78 USD 87.23
2024-10-23 (Wednesday)78,990USD 6,890,298GILD holding decreased by -73460USD 6,890,2980USD -73,460 USD 87.23 USD 88.16
2024-10-22 (Tuesday)78,990GILD holding increased by 354USD 6,963,758GILD holding increased by 178258USD 6,963,758354USD 178,258 USD 88.16 USD 86.29
2024-10-21 (Monday)78,636GILD holding increased by 295USD 6,785,500GILD holding decreased by -8232USD 6,785,500295USD -8,232 USD 86.29 USD 86.72
2024-10-18 (Friday)78,341USD 6,793,732USD 6,793,732
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE000MLMNYS0

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,218 98.160* 99.42 Profit of 121,089 on sale
2025-05-07SELL-84 98.900* 99.42 Profit of 8,351 on sale
2025-05-06BUY32 97.880* 99.43
2025-05-01BUY1,596 103.250* 99.34
2025-04-30BUY882 106.540* 99.29
2025-04-29SELL-168 104.210* 99.25 Profit of 16,673 on sale
2025-04-28SELL-215 106.340* 99.19 Profit of 21,326 on sale
2025-04-25BUY86 103.170* 99.16
2025-04-24SELL-43 106.150* 99.10 Profit of 4,261 on sale
2025-04-22SELL-5,628 105.510* 98.99 Profit of 557,103 on sale
2025-04-17SELL-2,562 104.540* 98.85 Profit of 253,250 on sale
2025-04-16BUY84 104.880* 98.80
2025-04-15BUY84 105.680* 98.74
2025-04-10SELL-2,646 101.400* 98.60 Profit of 260,901 on sale
2025-04-09BUY210 105.250* 98.54
2025-04-08BUY42 103.190* 98.50
2025-04-07BUY756 105.520* 98.44
2025-04-04BUY462 107.250* 98.36
2025-04-02BUY294 111.890* 98.23
2025-04-01BUY3,396 111.280* 98.11
2025-03-31BUY129 112.050* 97.98
2025-03-25BUY43 107.890* 97.50
2025-03-21SELL-28,990 107.080* 97.32 Profit of 2,821,208 on sale
2025-03-20BUY112 105.870* 97.23
2025-03-18BUY280 110.230* 96.99
2025-03-17BUY41 112.260* 96.83
2025-03-14SELL-15 111.440* 96.68 Profit of 1,450 on sale
2025-03-13SELL-3,620 113.350* 96.50 Profit of 349,330 on sale
2025-03-12BUY672 113.990* 96.31
2025-03-11BUY672 114.430* 96.12
2025-03-07BUY224 117.410* 95.64
2025-03-06BUY784 116.040* 95.41
2025-03-05BUY4,256 115.440* 95.19
2025-03-04BUY224 114.740* 94.96
2025-03-03BUY280 115.990* 94.72
2025-02-28BUY560 114.310* 94.49
2025-02-27BUY504 111.990* 94.28
2025-02-26SELL-290 110.460* 94.08 Profit of 27,284 on sale
2025-02-25SELL-56 111.530* 93.87 Profit of 5,257 on sale
2025-02-24BUY56 111.030* 93.66
2025-02-20SELL-728 110.030* 93.25 Profit of 67,883 on sale
2025-02-19BUY224 107.650* 93.06
2025-02-18BUY228 105.250* 92.90
2025-02-13BUY6,384 105.960* 92.42
2025-02-12BUY1,904 103.310* 92.28
2025-02-11BUY1,573 96.140* 92.22
2025-02-07BUY168 96.040* 92.12
2025-02-06BUY2,240 98.040* 92.04
2025-02-05BUY1,120 99.650* 91.92
2025-02-04BUY840 97.990* 91.83
2025-02-03SELL-4,872 98.380* 91.73 Profit of 446,925 on sale
2025-01-31BUY448 97.200* 91.65
2025-01-30BUY56 96.950* 91.57
2025-01-29BUY952 95.590* 91.50
2025-01-28BUY336 93.850* 91.46
2025-01-27BUY336 95.350* 91.40
2025-01-24BUY336 93.070* 91.37
2025-01-23BUY952 92.920* 91.35
2025-01-22BUY560 93.040* 91.32
2025-01-21BUY3,304 92.960* 91.29
2025-01-17BUY672 91.840* 91.27
2025-01-15BUY336 92.380* 91.24
2025-01-13BUY952 89.940* 91.27
2025-01-10BUY729 89.880* 91.30
2024-12-31BUY168 92.370* 91.36
2024-12-30BUY224 92.010* 91.34
2024-12-27BUY1,092 94.110* 91.28
2024-12-23BUY336 93.400* 91.09
2024-12-20SELL-5,716 92.570* 91.05 Profit of 520,436 on sale
2024-12-19BUY732 91.090* 91.05
2024-12-17BUY552 92.800* 91.01
2024-12-16BUY180 92.050* 90.98
2024-12-13BUY300 91.855* 90.96
2024-12-11BUY180 92.380* 90.91
2024-12-10BUY120 92.340* 90.87
2024-12-09BUY120 90.590* 90.88
2024-12-05SELL-360 93.390* 90.75 Profit of 32,672 on sale
2024-12-04BUY63 91.590* 90.73
2024-12-02BUY240 94.020* 90.54
2024-11-29BUY1,080 92.580* 90.46
2024-11-27BUY240 92.410* 90.30
2024-11-26BUY600 91.350* 90.25
2024-11-25BUY7,440 90.490* 90.24
2024-11-22BUY180 90.190* 90.24
2024-11-21BUY180 89.760* 90.27
2024-11-20BUY780 88.630* 90.35
2024-11-19SELL-780 87.750* 90.50 Profit of 70,589 on sale
2024-11-18BUY3,600 88.460* 90.62
2024-11-12BUY720 94.350* 90.39
2024-11-11BUY180 97.030* 89.94
2024-11-08BUY723 96.565* 89.47
2024-11-07BUY1,218 97.900* 88.82
2024-11-06BUY540 91.690* 88.58
2024-11-05BUY120 90.220* 88.43
2024-11-04BUY620 89.840* 88.29
2024-11-01BUY300 89.510* 88.16
2024-10-30BUY177 88.290* 88.04
2024-10-29BUY1,121 88.080* 88.04
2024-10-25BUY236 89.000* 87.61
2024-10-24BUY177 88.780* 87.23
2024-10-22BUY354 88.160* 86.29
2024-10-21BUY295 86.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,293,08829,8357,332,59517.6%
2025-05-081,046,5204,5366,613,72715.8%
2025-05-071,258,9452,6322,597,98748.5%
2025-05-062,652,70216,5184,349,81561.0%
2025-05-051,125,280382,075,62354.2%
2025-05-021,475,5891,0762,403,02861.4%
2025-05-011,091,0337332,636,99041.4%
2025-04-301,575,8901403,441,12645.8%
2025-04-291,741,7753,8832,756,81563.2%
2025-04-282,132,12710,4583,477,04561.3%
2025-04-253,437,6685096,273,59754.8%
2025-04-241,467,3066323,732,95839.3%
2025-04-231,247,7844,6242,903,87443.0%
2025-04-22839,77617,1513,144,81226.7%
2025-04-211,156,8893343,282,01835.2%
2025-04-17758,733612,961,74825.6%
2025-04-161,587,6261,7822,560,72662.0%
2025-04-15864,6995,5633,126,11927.7%
2025-04-14927,7164,2482,562,79836.2%
2025-04-11521,75114,9212,772,78518.8%
2025-04-10630,3864,2205,257,61912.0%
2025-04-091,697,5442,6586,301,25126.9%
2025-04-081,073,0995,3993,092,55734.7%
2025-04-071,014,6496,8894,516,98522.5%
2025-04-041,566,74615,9014,563,50434.3%
2025-04-03785,24011,0673,605,29021.8%
2025-04-02640,7977703,234,84319.8%
2025-04-01768,231682,275,34533.8%
2025-03-31843,7228,5682,959,64828.5%
2025-03-281,221,9304,2022,785,29143.9%
2025-03-27594,7164,2121,995,86129.8%
2025-03-26808,99614,3512,525,07432.0%
2025-03-25757,30431,0622,690,43928.1%
2025-03-24331,7942,1052,174,57515.3%
2025-03-21748,3445,0042,641,58528.3%
2025-03-201,211,6935,6233,842,69431.5%
2025-03-191,407,6917,8904,438,67831.7%
2025-03-181,105,0065,6253,110,17335.5%
2025-03-171,267,67411,7393,020,98242.0%
2025-03-14835,1335,8952,589,49032.3%
2025-03-13992,6022,0382,703,69236.7%
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.