Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)208,950USD 9,893,783USD 9,893,783
2025-05-07 (Wednesday)211,908GM holding decreased by -204USD 9,635,457GM holding decreased by -7155USD 9,635,457-204USD -7,155 USD 45.47 USD 45.46
2025-05-06 (Tuesday)212,112GM holding increased by 64USD 9,642,612GM holding increased by 19874USD 9,642,61264USD 19,874 USD 45.46 USD 45.38
2025-05-05 (Monday)212,048USD 9,622,738GM holding increased by 16964USD 9,622,7380USD 16,964 USD 45.38 USD 45.3
2025-05-02 (Friday)212,048USD 9,605,774GM holding increased by 53012USD 9,605,7740USD 53,012 USD 45.3 USD 45.05
2025-05-01 (Thursday)212,048GM holding increased by 3876USD 9,552,762GM holding increased by 135061USD 9,552,7623,876USD 135,061 USD 45.05 USD 45.24
2025-04-30 (Wednesday)208,172GM holding increased by 2142USD 9,417,701GM holding decreased by -253347USD 9,417,7012,142USD -253,347 USD 45.24 USD 46.94
2025-04-29 (Tuesday)206,030GM holding decreased by -408USD 9,671,048GM holding decreased by -81083USD 9,671,048-408USD -81,083 USD 46.94 USD 47.24
2025-04-28 (Monday)206,438GM holding decreased by -510USD 9,752,131GM holding increased by 2811USD 9,752,131-510USD 2,811 USD 47.24 USD 47.11
2025-04-25 (Friday)206,948GM holding increased by 206USD 9,749,320GM holding increased by 57255USD 9,749,320206USD 57,255 USD 47.11 USD 46.88
2025-04-24 (Thursday)206,742GM holding decreased by -103USD 9,692,065GM holding increased by 210290USD 9,692,065-103USD 210,290 USD 46.88 USD 45.84
2025-04-23 (Wednesday)206,845USD 9,481,775GM holding increased by 140655USD 9,481,7750USD 140,655 USD 45.84 USD 45.16
2025-04-22 (Tuesday)206,845GM holding decreased by -13668USD 9,341,120GM holding decreased by -447452USD 9,341,120-13,668USD -447,452 USD 45.16 USD 44.39
2025-04-21 (Monday)220,513USD 9,788,572GM holding decreased by -39692USD 9,788,5720USD -39,692 USD 44.39 USD 44.57
2025-04-18 (Friday)220,513USD 9,828,264USD 9,828,2640USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)220,513GM holding decreased by -6222USD 9,828,264GM holding decreased by -197958USD 9,828,264-6,222USD -197,958 USD 44.57 USD 44.22
2025-04-16 (Wednesday)226,735GM holding increased by 204USD 10,026,222GM holding decreased by -63469USD 10,026,222204USD -63,469 USD 44.22 USD 44.54
2025-04-15 (Tuesday)226,531GM holding increased by 204USD 10,089,691GM holding decreased by -126710USD 10,089,691204USD -126,710 USD 44.54 USD 45.14
2025-04-14 (Monday)226,327USD 10,216,401GM holding increased by 341754USD 10,216,4010USD 341,754 USD 45.14 USD 43.63
2025-04-11 (Friday)226,327USD 9,874,647GM holding decreased by -22633USD 9,874,6470USD -22,633 USD 43.63 USD 43.73
2025-04-10 (Thursday)226,327GM holding decreased by -6426USD 9,897,280GM holding decreased by -748842USD 9,897,280-6,426USD -748,842 USD 43.73 USD 45.74
2025-04-09 (Wednesday)232,753GM holding increased by 510USD 10,646,122GM holding increased by 780439USD 10,646,122510USD 780,439 USD 45.74 USD 42.48
2025-04-08 (Tuesday)232,243GM holding increased by 102USD 9,865,683GM holding decreased by -239415USD 9,865,683102USD -239,415 USD 42.48 USD 43.53
2025-04-07 (Monday)232,141GM holding increased by 1836USD 10,105,098GM holding decreased by -69777USD 10,105,0981,836USD -69,777 USD 43.53 USD 44.18
2025-04-04 (Friday)230,305GM holding increased by 1122USD 10,174,875GM holding decreased by -821325USD 10,174,8751,122USD -821,325 USD 44.18 USD 47.98
2025-04-02 (Wednesday)229,183GM holding increased by 714USD 10,996,200GM holding increased by 198755USD 10,996,200714USD 198,755 USD 47.98 USD 47.26
2025-04-01 (Tuesday)228,469GM holding increased by 7980USD 10,797,445GM holding increased by 427847USD 10,797,4457,980USD 427,847 USD 47.26 USD 47.03
2025-03-31 (Monday)220,489GM holding increased by 5998USD 10,369,598GM holding increased by 357158USD 10,369,5985,998USD 357,158 USD 47.03 USD 46.68
2025-03-28 (Friday)214,491USD 10,012,440GM holding decreased by -111535USD 10,012,4400USD -111,535 USD 46.68 USD 47.2
2025-03-27 (Thursday)214,491USD 10,123,975GM holding decreased by -804341USD 10,123,9750USD -804,341 USD 47.2 USD 50.95
2025-03-26 (Wednesday)214,491USD 10,928,316GM holding decreased by -351766USD 10,928,3160USD -351,766 USD 50.95 USD 52.59
2025-03-25 (Tuesday)214,491GM holding increased by 100USD 11,280,082GM holding increased by 247521USD 11,280,082100USD 247,521 USD 52.59 USD 51.46
2025-03-24 (Monday)214,391USD 11,032,561GM holding increased by 355889USD 11,032,5610USD 355,889 USD 51.46 USD 49.8
2025-03-21 (Friday)214,391USD 10,676,672GM holding increased by 77181USD 10,676,6720USD 77,181 USD 49.8 USD 49.44
2025-03-20 (Thursday)214,391GM holding increased by 200USD 10,599,491GM holding decreased by -65079USD 10,599,491200USD -65,079 USD 49.44 USD 49.79
2025-03-19 (Wednesday)214,191USD 10,664,570GM holding increased by 239894USD 10,664,5700USD 239,894 USD 49.79 USD 48.67
2025-03-18 (Tuesday)214,191GM holding increased by 500USD 10,424,676GM holding decreased by -46183USD 10,424,676500USD -46,183 USD 48.67 USD 49
2025-03-17 (Monday)213,691GM holding increased by 65USD 10,470,859GM holding increased by 144178USD 10,470,85965USD 144,178 USD 49 USD 48.34
2025-03-14 (Friday)213,626GM holding decreased by -40USD 10,326,681GM holding increased by 260876USD 10,326,681-40USD 260,876 USD 48.34 USD 47.11
2025-03-13 (Thursday)213,666GM holding decreased by -6525USD 10,065,805GM holding decreased by -481344USD 10,065,805-6,525USD -481,344 USD 47.11 USD 47.9
2025-03-12 (Wednesday)220,191GM holding increased by 1188USD 10,547,149GM holding decreased by -26316USD 10,547,1491,188USD -26,316 USD 47.9 USD 48.28
2025-03-11 (Tuesday)219,003GM holding increased by 1188USD 10,573,465GM holding increased by 100920USD 10,573,4651,188USD 100,920 USD 48.28 USD 48.08
2025-03-10 (Monday)217,815USD 10,472,545GM holding increased by 139401USD 10,472,5450USD 139,401 USD 48.08 USD 47.44
2025-03-07 (Friday)217,815GM holding increased by 396USD 10,333,144GM holding increased by 70967USD 10,333,144396USD 70,967 USD 47.44 USD 47.2
2025-03-06 (Thursday)217,419GM holding increased by 1386USD 10,262,177GM holding decreased by -211103USD 10,262,1771,386USD -211,103 USD 47.2 USD 48.48
2025-03-05 (Wednesday)216,033GM holding increased by 7524USD 10,473,280GM holding increased by 1044503USD 10,473,2807,524USD 1,044,503 USD 48.48 USD 45.22
2025-03-04 (Tuesday)208,509GM holding increased by 396USD 9,428,777GM holding decreased by -431617USD 9,428,777396USD -431,617 USD 45.22 USD 47.38
2025-03-03 (Monday)208,113GM holding increased by 495USD 9,860,394GM holding decreased by -339878USD 9,860,394495USD -339,878 USD 47.38 USD 49.13
2025-02-28 (Friday)207,618GM holding increased by 990USD 10,200,272GM holding increased by 358580USD 10,200,272990USD 358,580 USD 49.13 USD 47.63
2025-02-27 (Thursday)206,628GM holding increased by 909USD 9,841,692GM holding decreased by -127451USD 9,841,692909USD -127,451 USD 47.63 USD 48.46
2025-02-26 (Wednesday)205,719GM holding decreased by -525USD 9,969,143GM holding increased by 335486USD 9,969,143-525USD 335,486 USD 48.46 USD 46.71
2025-02-25 (Tuesday)206,244GM holding decreased by -101USD 9,633,657GM holding increased by 24170USD 9,633,657-101USD 24,170 USD 46.71 USD 46.57
2025-02-24 (Monday)206,345GM holding increased by 101USD 9,609,487GM holding increased by 62452USD 9,609,487101USD 62,452 USD 46.57 USD 46.29
2025-02-21 (Friday)206,244USD 9,547,035GM holding decreased by -329990USD 9,547,0350USD -329,990 USD 46.29 USD 47.89
2025-02-20 (Thursday)206,244GM holding decreased by -1313USD 9,877,025GM holding decreased by -44200USD 9,877,025-1,313USD -44,200 USD 47.89 USD 47.8
2025-02-19 (Wednesday)207,557GM holding increased by 404USD 9,921,225GM holding decreased by -49049USD 9,921,225404USD -49,049 USD 47.8 USD 48.13
2025-02-18 (Tuesday)207,153GM holding increased by 412USD 9,970,274GM holding decreased by -29788USD 9,970,274412USD -29,788 USD 48.13 USD 48.37
2025-02-17 (Monday)206,741USD 10,000,062USD 10,000,0620USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)206,741USD 10,000,062GM holding increased by 99236USD 10,000,0620USD 99,236 USD 48.37 USD 47.89
2025-02-13 (Thursday)206,741GM holding increased by 11514USD 9,900,826GM holding increased by 590450USD 9,900,82611,514USD 590,450 USD 47.89 USD 47.69
2025-02-12 (Wednesday)195,227GM holding increased by 3434USD 9,310,376GM holding increased by 353643USD 9,310,3763,434USD 353,643 USD 47.69 USD 46.7
2025-02-11 (Tuesday)191,793GM holding increased by 2833USD 8,956,733GM holding increased by 156866USD 8,956,7332,833USD 156,866 USD 46.7 USD 46.57
2025-02-10 (Monday)188,960USD 8,799,867GM holding decreased by -154947USD 8,799,8670USD -154,947 USD 46.57 USD 47.39
2025-02-07 (Friday)188,960GM holding increased by 303USD 8,954,814GM holding decreased by -87516USD 8,954,814303USD -87,516 USD 47.39 USD 47.93
2025-02-06 (Thursday)188,657GM holding increased by 4040USD 9,042,330GM holding increased by 215791USD 9,042,3304,040USD 215,791 USD 47.93 USD 47.81
2025-02-05 (Wednesday)184,617GM holding increased by 2020USD 8,826,539GM holding decreased by -42197USD 8,826,5392,020USD -42,197 USD 47.81 USD 48.57
2025-02-04 (Tuesday)182,597GM holding increased by 1515USD 8,868,736GM holding increased by 194908USD 8,868,7361,515USD 194,908 USD 48.57 USD 47.9
2025-02-03 (Monday)181,082GM holding decreased by -8787USD 8,673,828GM holding decreased by -717093USD 8,673,828-8,787USD -717,093 USD 47.9 USD 49.46
2025-01-31 (Friday)189,869GM holding increased by 808USD 9,390,921GM holding increased by 32401USD 9,390,921808USD 32,401 USD 49.46 USD 49.5
2025-01-30 (Thursday)189,061GM holding increased by 101USD 9,358,520GM holding decreased by -47909USD 9,358,520101USD -47,909 USD 49.5 USD 49.78
2025-01-29 (Wednesday)188,960GM holding increased by 1717USD 9,406,429GM holding increased by 36789USD 9,406,4291,717USD 36,789 USD 49.78 USD 50.04
2025-01-28 (Tuesday)187,243GM holding increased by 600USD 9,369,640GM holding decreased by -880794USD 9,369,640600USD -880,794 USD 50.04 USD 54.92
2025-01-27 (Monday)186,643GM holding increased by 600USD 10,250,434GM holding increased by 220856USD 10,250,434600USD 220,856 USD 54.92 USD 53.91
2025-01-24 (Friday)186,043GM holding increased by 600USD 10,029,578GM holding decreased by -25141USD 10,029,578600USD -25,141 USD 53.91 USD 54.22
2025-01-23 (Thursday)185,443GM holding increased by 1700USD 10,054,719GM holding increased by 360438USD 10,054,7191,700USD 360,438 USD 54.22 USD 52.76
2025-01-22 (Wednesday)183,743GM holding increased by 1000USD 9,694,281GM holding decreased by -153739USD 9,694,2811,000USD -153,739 USD 52.76 USD 53.89
2025-01-21 (Tuesday)182,743GM holding increased by 5900USD 9,848,020GM holding increased by 834332USD 9,848,0205,900USD 834,332 USD 53.89 USD 50.97
2025-01-20 (Monday)176,843USD 9,013,688USD 9,013,6880USD 0 USD 50.97 USD 50.97
2025-01-17 (Friday)176,843GM holding increased by 1200USD 9,013,688GM holding decreased by -91645USD 9,013,6881,200USD -91,645 USD 50.97 USD 51.84
2025-01-16 (Thursday)175,643USD 9,105,333GM holding increased by 24590USD 9,105,3330USD 24,590 USD 51.84 USD 51.7
2025-01-15 (Wednesday)175,643GM holding increased by 600USD 9,080,743GM holding increased by 164053USD 9,080,743600USD 164,053 USD 51.7 USD 50.94
2025-01-14 (Tuesday)175,043USD 8,916,690GM holding increased by 176793USD 8,916,6900USD 176,793 USD 50.94 USD 49.93
2025-01-13 (Monday)175,043GM holding increased by 1700USD 8,739,897GM holding increased by 98748USD 8,739,8971,700USD 98,748 USD 49.93 USD 49.85
2025-01-10 (Friday)173,343GM holding increased by 1299USD 8,641,149GM holding decreased by -133095USD 8,641,1491,299USD -133,095 USD 49.85 USD 51
2025-01-09 (Thursday)172,044USD 8,774,244USD 8,774,2440USD 0 USD 51 USD 51
2025-01-08 (Wednesday)172,044USD 8,774,244USD 8,774,2440USD 0 USD 51 USD 51
2025-01-02 (Thursday)171,644USD 8,817,352GM holding decreased by -326124USD 8,817,3520USD -326,124 USD 51.37 USD 53.27
2024-12-31 (Tuesday)171,644GM holding increased by 300USD 9,143,476GM holding decreased by -50843USD 9,143,476300USD -50,843 USD 53.27 USD 53.66
2024-12-30 (Monday)171,344GM holding increased by 400USD 9,194,319GM holding decreased by -84521USD 9,194,319400USD -84,521 USD 53.66 USD 54.28
2024-12-27 (Friday)170,944GM holding increased by 1942USD 9,278,840GM holding increased by 122312USD 9,278,8401,942USD 122,312 USD 54.28 USD 54.18
2024-12-26 (Thursday)169,002USD 9,156,528GM holding increased by 113231USD 9,156,5280USD 113,231 USD 54.18 USD 53.51
2024-12-24 (Tuesday)169,002USD 9,043,297GM holding increased by 160552USD 9,043,2970USD 160,552 USD 53.51 USD 52.56
2024-12-23 (Monday)169,002GM holding increased by 600USD 8,882,745GM holding increased by 157837USD 8,882,745600USD 157,837 USD 52.56 USD 51.81
2024-12-20 (Friday)168,402GM holding decreased by -11076USD 8,724,908GM holding decreased by -310015USD 8,724,908-11,076USD -310,015 USD 51.81 USD 50.34
2024-12-19 (Thursday)179,478GM holding increased by 1296USD 9,034,923GM holding increased by 127605USD 9,034,9231,296USD 127,605 USD 50.34 USD 49.99
2024-12-18 (Wednesday)178,182USD 8,907,318GM holding decreased by -206691USD 8,907,3180USD -206,691 USD 49.99 USD 51.15
2024-12-17 (Tuesday)178,182GM holding increased by 988USD 9,114,009GM holding decreased by -142606USD 9,114,009988USD -142,606 USD 51.15 USD 52.24
2024-12-16 (Monday)177,194GM holding increased by 324USD 9,256,615GM holding decreased by -34366USD 9,256,615324USD -34,366 USD 52.24 USD 52.53
2024-12-13 (Friday)176,870GM holding increased by 540USD 9,290,981GM holding increased by 114768USD 9,290,981540USD 114,768 USD 52.53 USD 52.04
2024-12-11 (Wednesday)176,330GM holding increased by 324USD 9,176,213GM holding decreased by -106343USD 9,176,213324USD -106,343 USD 52.04 USD 52.74
2024-12-10 (Tuesday)176,006GM holding increased by 216USD 9,282,556GM holding increased by 16665USD 9,282,556216USD 16,665 USD 52.74 USD 52.71
2024-12-09 (Monday)175,790GM holding increased by 216USD 9,265,891GM holding decreased by -111516USD 9,265,891216USD -111,516 USD 52.71 USD 53.41
2024-12-06 (Friday)175,574USD 9,377,407GM holding increased by 3511USD 9,377,4070USD 3,511 USD 53.41 USD 53.39
2024-12-05 (Thursday)175,574GM holding decreased by -648USD 9,373,896GM holding decreased by -29310USD 9,373,896-648USD -29,310 USD 53.39 USD 53.36
2024-12-04 (Wednesday)176,222GM holding increased by 111USD 9,403,206GM holding decreased by -46910USD 9,403,206111USD -46,910 USD 53.36 USD 53.66
2024-12-03 (Tuesday)176,111USD 9,450,116GM holding decreased by -243033USD 9,450,1160USD -243,033 USD 53.66 USD 55.04
2024-12-02 (Monday)176,111GM holding increased by 432USD 9,693,149GM holding decreased by -72847USD 9,693,149432USD -72,847 USD 55.04 USD 55.59
2024-11-29 (Friday)175,679GM holding increased by 1926USD 9,765,996GM holding increased by 122704USD 9,765,9961,926USD 122,704 USD 55.59 USD 55.5
2024-11-28 (Thursday)173,753USD 9,643,292USD 9,643,2920USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)173,753GM holding increased by 428USD 9,643,292GM holding increased by 146815USD 9,643,292428USD 146,815 USD 55.5 USD 54.79
2024-11-26 (Tuesday)173,325GM holding increased by 1070USD 9,496,477GM holding decreased by -873274USD 9,496,4771,070USD -873,274 USD 54.79 USD 60.2
2024-11-25 (Monday)172,255GM holding increased by 13268USD 10,369,751GM holding increased by 1064242USD 10,369,75113,268USD 1,064,242 USD 60.2 USD 58.53
2024-11-22 (Friday)158,987GM holding increased by 321USD 9,305,509GM holding increased by 470986USD 9,305,509321USD 470,986 USD 58.53 USD 55.68
2024-11-21 (Thursday)158,666GM holding increased by 321USD 8,834,523GM holding increased by 146133USD 8,834,523321USD 146,133 USD 55.68 USD 54.87
2024-11-20 (Wednesday)158,345GM holding increased by 1391USD 8,688,390GM holding increased by 38655USD 8,688,3901,391USD 38,655 USD 54.87 USD 55.11
2024-11-19 (Tuesday)156,954GM holding decreased by -1391USD 8,649,735GM holding decreased by -257171USD 8,649,735-1,391USD -257,171 USD 55.11 USD 56.25
2024-11-18 (Monday)158,345GM holding increased by 6420USD 8,906,906GM holding increased by 184892USD 8,906,9066,420USD 184,892 USD 56.25 USD 57.41
2024-11-12 (Tuesday)151,925GM holding increased by 1284USD 8,722,014GM holding increased by 36054USD 8,722,0141,284USD 36,054 USD 57.41 USD 57.66
2024-11-11 (Monday)150,641GM holding increased by 321USD 8,685,960GM holding increased by 331174USD 8,685,960321USD 331,174 USD 57.66 USD 55.58
2024-11-08 (Friday)150,320GM holding increased by 1290USD 8,354,786GM holding increased by 100014USD 8,354,7861,290USD 100,014 USD 55.58 USD 55.39
2024-11-07 (Thursday)149,030GM holding increased by 2176USD 8,254,772GM holding increased by 170459USD 8,254,7722,176USD 170,459 USD 55.39 USD 55.05
2024-11-06 (Wednesday)146,854GM holding increased by 963USD 8,084,313GM holding increased by 249966USD 8,084,313963USD 249,966 USD 55.05 USD 53.7
2024-11-05 (Tuesday)145,891GM holding increased by 214USD 7,834,347GM holding increased by 288278USD 7,834,347214USD 288,278 USD 53.7 USD 51.8
2024-11-04 (Monday)145,677GM holding increased by 1105USD 7,546,069GM holding increased by 178680USD 7,546,0691,105USD 178,680 USD 51.8 USD 50.96
2024-11-01 (Friday)144,572GM holding increased by 530USD 7,367,389GM holding increased by 55817USD 7,367,389530USD 55,817 USD 50.96 USD 50.76
2024-10-31 (Thursday)144,042USD 7,311,572GM holding decreased by -174291USD 7,311,5720USD -174,291 USD 50.76 USD 51.97
2024-10-30 (Wednesday)144,042GM holding increased by 318USD 7,485,863GM holding increased by 78328USD 7,485,863318USD 78,328 USD 51.97 USD 51.54
2024-10-29 (Tuesday)143,724GM holding increased by 2014USD 7,407,535GM holding decreased by -64833USD 7,407,5352,014USD -64,833 USD 51.54 USD 52.73
2024-10-28 (Monday)141,710USD 7,472,368GM holding increased by 93528USD 7,472,3680USD 93,528 USD 52.73 USD 52.07
2024-10-25 (Friday)141,710GM holding increased by 424USD 7,378,840GM holding decreased by -69758USD 7,378,840424USD -69,758 USD 52.07 USD 52.72
2024-10-24 (Thursday)141,286GM holding increased by 318USD 7,448,598GM holding decreased by -11429USD 7,448,598318USD -11,429 USD 52.72 USD 52.92
2024-10-23 (Wednesday)140,968USD 7,460,027GM holding decreased by -114184USD 7,460,0270USD -114,184 USD 52.92 USD 53.73
2024-10-22 (Tuesday)140,968GM holding increased by 636USD 7,574,211GM holding increased by 707766USD 7,574,211636USD 707,766 USD 53.73 USD 48.93
2024-10-21 (Monday)140,332GM holding increased by 530USD 6,866,445GM holding decreased by -9017USD 6,866,445530USD -9,017 USD 48.93 USD 49.18
2024-10-18 (Friday)139,802USD 6,875,462USD 6,875,462
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000MLMNYS0

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-204 45.470* 50.03 Profit of 10,207 on sale
2025-05-06BUY64 45.460* 50.07
2025-05-01BUY3,876 45.050* 50.18
2025-04-30BUY2,142 45.240* 50.22
2025-04-29SELL-408 46.940* 50.25 Profit of 20,500 on sale
2025-04-28SELL-510 47.240* 50.27 Profit of 25,637 on sale
2025-04-25BUY206 47.110* 50.29
2025-04-24SELL-103 46.880* 50.32 Profit of 5,183 on sale
2025-04-22SELL-13,668 45.160* 50.40 Profit of 688,897 on sale
2025-04-17SELL-6,222 44.570* 50.55 Profit of 314,534 on sale
2025-04-16BUY204 44.220* 50.61
2025-04-15BUY204 44.540* 50.66
2025-04-10SELL-6,426 43.730* 50.83 Profit of 326,638 on sale
2025-04-09BUY510 45.740* 50.88
2025-04-08BUY102 42.480* 50.95
2025-04-07BUY1,836 43.530* 51.02
2025-04-04BUY1,122 44.180* 51.08
2025-04-02BUY714 47.980* 51.11
2025-04-01BUY7,980 47.260* 51.15
2025-03-31BUY5,998 47.030* 51.19
2025-03-25BUY100 52.590* 51.26
2025-03-20BUY200 49.440* 51.29
2025-03-18BUY500 48.670* 51.33
2025-03-17BUY65 49.000* 51.36
2025-03-14SELL-40 48.340* 51.39 Profit of 2,055 on sale
2025-03-13SELL-6,525 47.110* 51.43 Profit of 335,596 on sale
2025-03-12BUY1,188 47.900* 51.47
2025-03-11BUY1,188 48.280* 51.51
2025-03-07BUY396 47.440* 51.59
2025-03-06BUY1,386 47.200* 51.64
2025-03-05BUY7,524 48.480* 51.67
2025-03-04BUY396 45.220* 51.75
2025-03-03BUY495 47.380* 51.80
2025-02-28BUY990 49.130* 51.83
2025-02-27BUY909 47.630* 51.88
2025-02-26SELL-525 48.460* 51.92 Profit of 27,259 on sale
2025-02-25SELL-101 46.710* 51.98 Profit of 5,250 on sale
2025-02-24BUY101 46.570* 52.05
2025-02-20SELL-1,313 47.890* 52.18 Profit of 68,508 on sale
2025-02-19BUY404 47.800* 52.23
2025-02-18BUY412 48.130* 52.29
2025-02-13BUY11,514 47.890* 52.45
2025-02-12BUY3,434 47.690* 52.52
2025-02-11BUY2,833 46.700* 52.60
2025-02-07BUY303 47.390* 52.76
2025-02-06BUY4,040 47.930* 52.83
2025-02-05BUY2,020 47.810* 52.90
2025-02-04BUY1,515 48.570* 52.97
2025-02-03SELL-8,787 47.900* 53.04 Profit of 466,092 on sale
2025-01-31BUY808 49.460* 53.10
2025-01-30BUY101 49.500* 53.15
2025-01-29BUY1,717 49.780* 53.21
2025-01-28BUY600 50.040* 53.26
2025-01-27BUY600 54.920* 53.23
2025-01-24BUY600 53.910* 53.22
2025-01-23BUY1,700 54.220* 53.20
2025-01-22BUY1,000 52.760* 53.21
2025-01-21BUY5,900 53.890* 53.20
2025-01-17BUY1,200 50.970* 53.28
2025-01-15BUY600 51.700* 53.34
2025-01-13BUY1,700 49.930* 53.45
2025-01-10BUY1,299 49.850* 53.52
2024-12-31BUY300 53.270* 53.69
2024-12-30BUY400 53.660* 53.69
2024-12-27BUY1,942 54.280* 53.67
2024-12-23BUY600 52.560* 53.69
2024-12-20SELL-11,076 51.810* 53.74 Profit of 595,208 on sale
2024-12-19BUY1,296 50.340* 53.83
2024-12-17BUY988 51.150* 54.00
2024-12-16BUY324 52.240* 54.05
2024-12-13BUY540 52.530* 54.09
2024-12-11BUY324 52.040* 54.15
2024-12-10BUY216 52.740* 54.20
2024-12-09BUY216 52.710* 54.24
2024-12-05SELL-648 53.390* 54.30 Profit of 35,186 on sale
2024-12-04BUY111 53.360* 54.33
2024-12-02BUY432 55.040* 54.33
2024-11-29BUY1,926 55.590* 54.28
2024-11-27BUY428 55.500* 54.18
2024-11-26BUY1,070 54.790* 54.15
2024-11-25BUY13,268 60.200* 53.88
2024-11-22BUY321 58.530* 53.66
2024-11-21BUY321 55.680* 53.56
2024-11-20BUY1,391 54.870* 53.49
2024-11-19SELL-1,391 55.110* 53.40 Profit of 74,277 on sale
2024-11-18BUY6,420 56.250* 53.23
2024-11-12BUY1,284 57.410* 52.97
2024-11-11BUY321 57.660* 52.66
2024-11-08BUY1,290 55.580* 52.45
2024-11-07BUY2,176 55.390* 52.22
2024-11-06BUY963 55.050* 51.99
2024-11-05BUY214 53.700* 51.83
2024-11-04BUY1,105 51.800* 51.83
2024-11-01BUY530 50.960* 51.93
2024-10-30BUY318 51.970* 52.09
2024-10-29BUY2,014 51.540* 52.18
2024-10-25BUY424 52.070* 52.08
2024-10-24BUY318 52.720* 51.86
2024-10-22BUY636 53.730* 48.93
2024-10-21BUY530 48.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.