ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-12-11 (Thursday)10,310GS holding increased by 14USD 9,392,719GS holding increased by 237104USD 9,392,71914USD 237,104 USD 911.03 USD 889.24
2025-12-10 (Wednesday)10,296USD 9,155,615GS holding increased by 130347USD 9,155,6150USD 130,347 USD 889.24 USD 876.58
2025-12-09 (Tuesday)10,296USD 9,025,268GS holding increased by 101828USD 9,025,2680USD 101,828 USD 876.58 USD 866.69
2025-12-08 (Monday)10,296USD 8,923,440GS holding increased by 124890USD 8,923,4400USD 124,890 USD 866.69 USD 854.56
2025-12-05 (Friday)10,296GS holding increased by 14USD 8,798,550GS holding increased by 183982USD 8,798,55014USD 183,982 USD 854.56 USD 837.83
2025-12-04 (Thursday)10,282GS holding increased by 7USD 8,614,568GS holding increased by 18811USD 8,614,5687USD 18,811 USD 837.83 USD 836.57
2025-12-03 (Wednesday)10,275GS holding increased by 28USD 8,595,757GS holding increased by 242300USD 8,595,75728USD 242,300 USD 836.57 USD 815.21
2025-12-02 (Tuesday)10,247USD 8,353,457GS holding increased by 44575USD 8,353,4570USD 44,575 USD 815.21 USD 810.86
2025-12-01 (Monday)10,247GS holding increased by 35USD 8,308,882GS holding decreased by -126638USD 8,308,88235USD -126,638 USD 810.86 USD 826.04
2025-11-28 (Friday)10,212GS holding increased by 77USD 8,435,520GS holding increased by 165259USD 8,435,52077USD 165,259 USD 826.04 USD 816.01
2025-11-26 (Wednesday)10,135USD 8,270,261GS holding increased by 138748USD 8,270,2610USD 138,748 USD 816.01 USD 802.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000MLMNYS0

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY14919.098888.050 891.155USD 12,476 644.27
2025-12-05BUY14856.200836.515 838.484USD 11,739 640.51
2025-12-04BUY7 837.830* 639.69
2025-12-03BUY28837.910812.950 815.446USD 22,832 638.87
2025-12-01BUY35824.730809.610 811.122USD 28,389 637.41
2025-11-28BUY77830.570818.950 820.112USD 63,149 636.61
2025-11-24BUY126793.990775.363 777.226USD 97,930 634.48
2025-11-21BUY14780.370754.000 756.637USD 10,593 633.88
2025-11-11SELL-7811.970795.610 797.246USD -5,581 628.17 Loss of -1,184 on sale
2025-11-07BUY49787.000762.800 765.220USD 37,496 626.70
2025-11-05SELL-476797.360775.720 777.884USD -370,273 625.22 Loss of -72,669 on sale
2025-10-29SELL-379783.060800.490 798.747USD -302,725 621.45 Loss of -67,194 on sale
2025-10-20SELL-161763.320766.420 766.110USD -123,344 616.51 Loss of -24,086 on sale
2025-10-17SELL-84750.770758.940 758.123USD -63,682 615.86 Loss of -11,950 on sale
2025-10-16SELL-35758.090781.440 779.105USD -27,269 615.18 Loss of -5,738 on sale
2025-10-15SELL-89767.930782.490 781.034USD -69,512 614.43 Loss of -14,827 on sale
2025-10-03BUY28789.980794.920 794.426USD 22,244 611.02
2025-10-02SELL-280779.380791.000 789.838USD -221,155 610.18 Loss of -50,303 on sale
2025-10-01SELL-243785.510796.280 795.203USD -193,234 609.31 Loss of -45,173 on sale
2025-09-30SELL-7796.350809.620 808.293USD -5,658 608.37 Loss of -1,399 on sale
2025-09-29SELL-96804.120808.840 808.368USD -77,603 607.38 Loss of -19,295 on sale
2025-09-26SELL-7802.510809.500 808.801USD -5,662 606.39 Loss of -1,417 on sale
2025-09-25BUY91794.760798.180 797.838USD 72,603 605.43
2025-09-24SELL-2,192792.430812.840 810.799USD -1,777,271 604.47 Loss of -452,276 on sale
2025-09-18BUY16804.310807.280 806.983USD 12,912 603.44
2025-09-08SELL-8741.850743.540 743.371USD -5,947 599.90 Loss of -1,148 on sale
2025-09-02BUY24730.850736.390 735.836USD 17,660 599.21
2025-08-21BUY16715.950719.220 718.893USD 11,502 598.59
2025-08-19BUY16721.380730.000 729.138USD 11,666 597.27
2025-07-29BUY9731.980734.130 733.915USD 6,605 594.37
2025-07-23SELL-24717.520719.010 718.861USD -17,253 592.23 Loss of -3,039 on sale
2025-07-22SELL-48700.410706.490 705.882USD -33,882 591.63 Loss of -5,484 on sale
2025-07-21SELL-16706.000712.760 712.084USD -11,393 590.98 Loss of -1,938 on sale
2025-07-11SELL-24704.950706.000 705.895USD -16,941 590.33 Loss of -2,773 on sale
2025-07-10SELL-96709.120710.380 710.254USD -68,184 589.65 Loss of -11,578 on sale
2025-07-09SELL-32696.560704.340 703.562USD -22,514 589.04 Loss of -3,665 on sale
2025-07-08SELL-104697.280711.190 709.799USD -73,819 588.41 Loss of -12,624 on sale
2025-07-03SELL-136723.680726.000 725.768USD -98,704 586.10 Loss of -18,995 on sale
2025-07-02SELL-24715.890718.730 718.446USD -17,243 585.33 Loss of -3,195 on sale
2025-06-27SELL-392690.810694.200 693.861USD -271,994 583.97 Loss of -43,078 on sale
2025-06-25BUY8669.870670.120 670.095USD 5,361 582.82
2025-06-24SELL-296662.110663.770 663.604USD -196,427 582.34 Loss of -24,054 on sale
2025-06-18SELL-54635.240639.880 639.416USD -34,528 581.69 Loss of -3,117 on sale
2025-06-17SELL-99624.640631.670 630.967USD -62,466 581.42 Loss of -4,905 on sale
2025-06-11SELL-27624.170629.840 629.273USD -16,990 580.37 Loss of -1,320 on sale
2025-06-10SELL-63614.870616.550 616.382USD -38,832 580.15 Loss of -2,283 on sale
2025-06-06SELL-18614.000621.380 620.642USD -11,172 579.71 Loss of -737 on sale
2025-06-05SELL-153605.880609.720 609.336USD -93,228 579.54 Loss of -4,559 on sale
2025-06-02SELL-729598.720599.170 599.125USD -436,762 579.12 Loss of -14,584 on sale
2025-05-30SELL-162600.450603.600 603.285USD -97,732 578.98 Loss of -3,938 on sale
2025-05-29SELL-18604.860610.000 609.486USD -10,971 578.80 Loss of -552 on sale
2025-05-27SELL-18615.730617.670 617.476USD -11,115 578.35 Loss of -704 on sale
2025-05-23SELL-9598.540601.960 601.618USD -5,415 578.07 Loss of -212 on sale
2025-05-16SELL-135619.030620.790 620.614USD -83,783 577.06 Loss of -5,879 on sale
2025-05-15SELL-27615.900619.210 618.879USD -16,710 576.78 Loss of -1,137 on sale
2025-05-13SELL-9603.810607.710 607.320USD -5,466 576.33 Loss of -279 on sale
2025-05-12SELL-63591.340603.370 602.167USD -37,937 576.22 Loss of -1,635 on sale
2025-05-09SELL-54567.100572.100 571.600USD -30,866 576.28 Profit of 253 on sale
2025-05-08SELL-261565.700572.160 571.514USD -149,165 576.36 Profit of 1,266 on sale
2025-05-07SELL-18551.920555.380 555.034USD -9,991 576.55 Profit of 387 on sale
2025-05-06BUY8549.360557.440 556.632USD 4,453 576.76
2025-05-01BUY342553.830558.350 557.898USD 190,801 577.15
2025-04-30BUY189547.550549.520 549.323USD 103,822 577.39
2025-04-29SELL-36548.920550.880 550.684USD -19,825 577.61 Profit of 969 on sale
2025-04-28SELL-45546.400554.500 553.690USD -24,916 577.86 Profit of 1,088 on sale
2025-04-25BUY18544.860549.090 548.667USD 9,876 578.13
2025-04-24SELL-9545.370546.840 546.693USD -4,920 578.39 Profit of 285 on sale
2025-04-22SELL-1,206519.990521.000 520.899USD -628,204 579.28 Profit of 70,411 on sale
2025-04-17SELL-549509.490514.830 514.296USD -282,349 581.13 Profit of 36,690 on sale
2025-04-16BUY18499.050509.450 508.410USD 9,151 581.83
2025-04-15BUY18507.890518.650 517.574USD 9,316 582.46
2025-04-10SELL-567489.800503.100 501.770USD -284,504 584.76 Profit of 47,054 on sale
2025-04-09BUY45516.870522.000 521.487USD 23,467 585.36
2025-04-08BUY9462.220491.920 488.950USD 4,401 586.47
2025-04-07BUY162465.510489.980 487.533USD 78,980 587.57
2025-04-04BUY99470.810492.000 489.881USD 48,498 588.64
2025-04-02BUY63563.100567.320 566.898USD 35,715 588.88
2025-04-01BUY711548.450551.960 551.609USD 392,194 589.26
2025-03-31BUY525546.290547.390 547.280USD 287,322 589.66
2025-03-25BUY9585.940586.890 586.795USD 5,281 590.61
2025-03-20BUY18562.680568.440 567.864USD 10,222 591.26
2025-03-18BUY45551.780553.750 553.553USD 24,910 592.02
2025-03-17BUY9551.340557.160 556.578USD 5,009 592.44
2025-03-13SELL-540524.810538.140 536.807USD -289,876 593.70 Profit of 30,723 on sale
2025-03-12BUY108535.710545.000 544.071USD 58,760 594.33
2025-03-11BUY108531.430539.990 539.134USD 58,226 595.01
2025-03-07BUY36559.670568.170 567.320USD 20,424 596.11
2025-03-06BUY126567.670586.710 584.806USD 73,686 596.42
2025-03-05BUY684593.070597.120 596.715USD 408,153 596.46
2025-03-04BUY36581.140600.000 598.114USD 21,532 596.64
2025-03-03BUY45605.260628.780 626.428USD 28,189 596.54
2025-02-28BUY516622.290623.650 623.514USD 321,733 596.24
2025-02-27BUY81608.000625.230 623.507USD 50,504 596.10
2025-02-26SELL-45617.770623.130 622.594USD -28,017 595.83 Loss of -1,204 on sale
2025-02-25SELL-9614.910631.320 629.679USD -5,667 595.60 Loss of -307 on sale
2025-02-24BUY9626.140637.300 636.184USD 5,726 595.23
2025-02-20SELL-117642.260670.280 667.478USD -78,095 594.25 Loss of -8,568 on sale
2025-02-19BUY36668.150671.040 670.751USD 24,147 593.30
2025-02-18BUY36672.190672.190 672.190USD 24,199 592.27
2025-02-13BUY1,026648.950652.000 651.695USD 668,639 589.66
2025-02-12BUY306649.000650.470 650.323USD 198,999 588.85
2025-02-11BUY252647.240649.040 648.860USD 163,513 588.04
2025-02-07BUY27655.900663.870 663.073USD 17,903 586.18
2025-02-06BUY360658.220658.850 658.787USD 237,163 585.13
2025-02-05BUY234645.450646.410 646.314USD 151,237 584.24
2025-02-04BUY135634.180637.670 637.321USD 86,038 583.50
2025-02-03SELL-783632.370638.480 637.869USD -499,451 582.76 Loss of -43,151 on sale
2025-01-31BUY72640.400650.000 649.040USD 46,731 581.87
2025-01-30BUY9645.700649.520 649.138USD 5,842 580.88
2025-01-29BUY153637.380649.000 647.838USD 99,119 579.98
2025-01-28BUY27637.800639.080 638.952USD 17,252 579.05
2025-01-27BUY81633.280635.710 635.467USD 51,473 578.16
2025-01-24BUY54636.900640.600 640.230USD 34,572 577.18
2025-01-23BUY153639.500645.540 644.936USD 98,675 576.12
2025-01-22BUY90632.730635.600 635.313USD 57,178 575.15
2025-01-21BUY531634.740635.430 635.361USD 337,377 574.10
2025-01-17BUY108625.940627.000 626.894USD 67,705 572.21
2025-01-15BUY54605.920609.410 609.061USD 32,889 570.81
2025-01-13BUY36562.950566.190 565.866USD 20,371 570.95
2024-12-31BUY27572.620576.920 576.490USD 15,565 570.67
2024-12-30BUY36573.550576.020 575.773USD 20,728 570.60
2024-12-27BUY171576.180581.960 581.382USD 99,416 570.48
2024-12-23BUY54570.780571.640 571.554USD 30,864 569.91
2024-12-20SELL-2,204566.100572.900 572.220USD -1,261,173 570.00 Loss of -4,885 on sale
2024-12-17BUY94574.680581.610 580.917USD 54,606 570.84
2024-12-16BUY20586.330588.270 588.076USD 11,762 570.41
2024-12-02BUY40601.710611.910 610.890USD 24,436 562.17
2024-11-29BUY180608.570612.730 612.314USD 110,217 560.39
2024-11-27BUY40605.430612.250 611.568USD 24,463 556.64
2024-11-26BUY100605.500607.190 607.021USD 60,702 554.51
2024-11-25BUY1,200603.030611.300 610.473USD 732,568 552.31
2024-11-20BUY100581.930587.800 587.213USD 58,721 545.79
2024-11-19SELL-130581.380584.760 584.422USD -75,975 543.81 Loss of -5,280 on sale
2024-11-18BUY1,080587.990595.070 594.362USD 641,911 541.21
2024-11-12BUY120592.590602.090 601.140USD 72,137 538.00
2024-11-11BUY20602.340607.150 606.669USD 12,133 533.71
2024-11-08BUY70589.260595.150 594.561USD 41,619 529.74
2024-11-07BUY206582.170595.000 593.717USD 122,306 525.71
2024-11-06BUY90595.980598.610 598.347USD 53,851 519.85
2024-11-01BUY10519.350526.640 525.911USD 5,259 520.05
2024-10-31SELL-324517.790525.000 524.279USD -169,866 520.33 Loss of -1,279 on sale
2024-10-30BUY30524.400530.790 530.151USD 15,905 519.75
2024-10-29BUY190524.280527.240 526.944USD 100,119 519.00
2024-10-24BUY20524.500525.000 524.950USD 10,499 517.77
2024-10-22BUY50518.300519.630 519.497USD 25,975 517.80
2024-10-21BUY50517.800529.850 528.645USD 26,432 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy