Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for HCA
| Stock Name | HCA Holdings Inc |
| Ticker | HCA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US40412C1018 |
| LEI | 529900PH4ZGUH2MNEU89 |
Show aggregate HCA holdings
News associated with HCA
- HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
- (RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
- Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
- Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
- Is HCA Healthcare Stock Underperforming the S&P 500?
- HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
- Is HCA Healthcare Stock Underperforming the S&P 500?
- HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 14:50:22
- Is HCA Healthcare Stock Underperforming the S&P 500?
- HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 12:35:20
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
- D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
- D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
- HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
- HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
- HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
- HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
- HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
- HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
- Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49
- Kingsview Wealth Management LLC Trims Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
- Kingsview Wealth Management LLC cut its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 77.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,645 shares of the company’s stock after selling 5,742 shares during the period. Kingsview […] - 2025-02-14 09:12:50
- Stratos Wealth Partners LTD. Reduces Stock Position in HCA Healthcare, Inc. (NYSE:HCA)
- Stratos Wealth Partners LTD. lessened its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,264 shares of the company’s stock after selling 1,489 shares during the quarter. […] - 2025-02-11 09:04:47
iShares S&P 500 Equal Weight UCITS ETF HCA holdings
| Date | Number of HCA Shares Held | Base Market Value of HCA Shares | Local Market Value of HCA Shares | Change in HCA Shares Held | Change in HCA Base Value | Current Price per HCA Share Held | Previous Price per HCA Share Held |
|---|
| 2025-03-11 (Tuesday) | 36,779 | USD 11,899,845 | USD 11,899,845 | 204 | USD -395,207 | USD 323.55 | USD 336.16 |
| 2025-03-10 (Monday) | 36,575 | USD 12,295,052 | USD 12,295,052 | 0 | USD 219,816 | USD 336.16 | USD 330.15 |
| 2025-03-07 (Friday) | 36,575 | USD 12,075,236 | USD 12,075,236 | 68 | USD 329,109 | USD 330.15 | USD 321.75 |
| 2025-03-06 (Thursday) | 36,507 | USD 11,746,127 | USD 11,746,127 | 238 | USD 153,467 | USD 321.75 | USD 319.63 |
| 2025-03-05 (Wednesday) | 36,269 | USD 11,592,660 | USD 11,592,660 | 1,292 | USD 678,087 | USD 319.63 | USD 312.05 |
| 2025-03-04 (Tuesday) | 34,977 | USD 10,914,573 | USD 10,914,573 | 68 | USD 48,099 | USD 312.05 | USD 311.28 |
| 2025-03-03 (Monday) | 34,909 | USD 10,866,474 | USD 10,866,474 | 85 | USD 199,883 | USD 311.28 | USD 306.3 |
| 2025-02-28 (Friday) | 34,824 | USD 10,666,591 | USD 10,666,591 | 993 | USD -191,130 | USD 306.3 | USD 320.94 |
| 2025-02-27 (Thursday) | 33,831 | USD 10,857,721 | USD 10,857,721 | 144 | USD 80,913 | USD 320.94 | USD 319.91 |
| 2025-02-26 (Wednesday) | 33,687 | USD 10,776,808 | USD 10,776,808 | -85 | USD -471,632 | USD 319.91 | USD 333.07 |
| 2025-02-25 (Tuesday) | 33,772 | USD 11,248,440 | USD 11,248,440 | -16 | USD 450,809 | USD 333.07 | USD 319.57 |
| 2025-02-24 (Monday) | 33,788 | USD 10,797,631 | USD 10,797,631 | 16 | USD 111,495 | USD 319.57 | USD 316.42 |
| 2025-02-21 (Friday) | 33,772 | USD 10,686,136 | USD 10,686,136 | 0 | USD -171,562 | USD 316.42 | USD 321.5 |
| 2025-02-20 (Thursday) | 33,772 | USD 10,857,698 | USD 10,857,698 | -208 | USD -34,931 | USD 321.5 | USD 320.56 |
| 2025-02-19 (Wednesday) | 33,980 | USD 10,892,629 | USD 10,892,629 | 64 | USD 151,093 | USD 320.56 | USD 316.71 |
| 2025-02-18 (Tuesday) | 33,916 | USD 10,741,536 | USD 10,741,536 | 66 | USD 37,827 | USD 316.71 | USD 316.21 |
| 2025-02-17 (Monday) | 33,850 | USD 10,703,709 | USD 10,703,709 | 0 | USD 0 | USD 316.21 | USD 316.21 |
| 2025-02-14 (Friday) | 33,850 | USD 10,703,709 | USD 10,703,709 | 0 | USD -193,283 | USD 316.21 | USD 321.92 |
| 2025-02-13 (Thursday) | 33,850 | USD 10,896,992 | USD 10,896,992 | 1,824 | USD 892,710 | USD 321.92 | USD 312.38 |
| 2025-02-12 (Wednesday) | 32,026 | USD 10,004,282 | USD 10,004,282 | 544 | USD -187,386 | USD 312.38 | USD 323.73 |
| 2025-02-11 (Tuesday) | 31,482 | USD 10,191,668 | USD 10,191,668 | 453 | USD 316,378 | USD 323.73 | USD 318.26 |
| 2025-02-10 (Monday) | 31,029 | USD 9,875,290 | USD 9,875,290 | 0 | USD -117,599 | USD 318.26 | USD 322.05 |
| 2025-02-07 (Friday) | 31,029 | USD 9,992,889 | USD 9,992,889 | 48 | USD -61,375 | USD 322.05 | USD 324.53 |
| 2025-02-06 (Thursday) | 30,981 | USD 10,054,264 | USD 10,054,264 | 640 | USD -165,495 | USD 324.53 | USD 336.83 |
| 2025-02-05 (Wednesday) | 30,341 | USD 10,219,759 | USD 10,219,759 | 320 | USD 168,728 | USD 336.83 | USD 334.8 |
| 2025-02-04 (Tuesday) | 30,021 | USD 10,051,031 | USD 10,051,031 | 240 | USD 95,243 | USD 334.8 | USD 334.3 |
| 2025-02-03 (Monday) | 29,781 | USD 9,955,788 | USD 9,955,788 | -1,392 | USD -328,496 | USD 334.3 | USD 329.91 |
| 2025-01-31 (Friday) | 31,173 | USD 10,284,284 | USD 10,284,284 | 128 | USD -103,683 | USD 329.91 | USD 334.61 |
| 2025-01-30 (Thursday) | 31,045 | USD 10,387,967 | USD 10,387,967 | 16 | USD 222,246 | USD 334.61 | USD 327.62 |
| 2025-01-29 (Wednesday) | 31,029 | USD 10,165,721 | USD 10,165,721 | 272 | USD 55,895 | USD 327.62 | USD 328.7 |
| 2025-01-28 (Tuesday) | 30,757 | USD 10,109,826 | USD 10,109,826 | 96 | USD -69,626 | USD 328.7 | USD 332 |
| 2025-01-27 (Monday) | 30,661 | USD 10,179,452 | USD 10,179,452 | 96 | USD 610,467 | USD 332 | USD 313.07 |
| 2025-01-24 (Friday) | 30,565 | USD 9,568,985 | USD 9,568,985 | 96 | USD -344,409 | USD 313.07 | USD 325.36 |
| 2025-01-23 (Thursday) | 30,469 | USD 9,913,394 | USD 9,913,394 | 272 | USD 265,151 | USD 325.36 | USD 319.51 |
| 2025-01-22 (Wednesday) | 30,197 | USD 9,648,243 | USD 9,648,243 | 160 | USD 82,360 | USD 319.51 | USD 318.47 |
| 2025-01-21 (Tuesday) | 30,037 | USD 9,565,883 | USD 9,565,883 | 944 | USD 533,961 | USD 318.47 | USD 310.45 |
| 2025-01-20 (Monday) | 29,093 | USD 9,031,922 | USD 9,031,922 | 0 | USD 0 | USD 310.45 | USD 310.45 |
| 2025-01-17 (Friday) | 29,093 | USD 9,031,922 | USD 9,031,922 | 192 | USD 88,797 | USD 310.45 | USD 309.44 |
| 2025-01-16 (Thursday) | 28,901 | USD 8,943,125 | USD 8,943,125 | 0 | USD 92,194 | USD 309.44 | USD 306.25 |
| 2025-01-15 (Wednesday) | 28,901 | USD 8,850,931 | USD 8,850,931 | 96 | USD 42,650 | USD 306.25 | USD 305.79 |
| 2025-01-14 (Tuesday) | 28,805 | USD 8,808,281 | USD 8,808,281 | 0 | USD -68,844 | USD 305.79 | USD 308.18 |
| 2025-01-13 (Monday) | 28,805 | USD 8,877,125 | USD 8,877,125 | 272 | USD 236,762 | USD 308.18 | USD 302.82 |
| 2025-01-10 (Friday) | 28,533 | USD 8,640,363 | USD 8,640,363 | 209 | USD -175,482 | USD 302.82 | USD 311.25 |
| 2025-01-09 (Thursday) | 28,324 | USD 8,815,845 | USD 8,815,845 | 0 | USD 0 | USD 311.25 | USD 311.25 |
| 2025-01-08 (Wednesday) | 28,324 | USD 8,815,845 | USD 8,815,845 | 0 | USD 0 | USD 311.25 | USD 311.25 |
| 2025-01-02 (Thursday) | 28,260 | USD 8,414,415 | USD 8,414,415 | 0 | USD -67,824 | USD 297.75 | USD 300.15 |
| 2024-12-31 (Tuesday) | 28,260 | USD 8,482,239 | USD 8,482,239 | 48 | USD 63,214 | USD 300.15 | USD 298.42 |
| 2024-12-30 (Monday) | 28,212 | USD 8,419,025 | USD 8,419,025 | 64 | USD -96,308 | USD 298.42 | USD 302.52 |
| 2024-12-27 (Friday) | 28,148 | USD 8,515,333 | USD 8,515,333 | 318 | USD 89,522 | USD 302.52 | USD 302.76 |
| 2024-12-26 (Thursday) | 27,830 | USD 8,425,811 | USD 8,425,811 | 0 | USD -51,764 | USD 302.76 | USD 304.62 |
| 2024-12-24 (Tuesday) | 27,830 | USD 8,477,575 | USD 8,477,575 | 0 | USD 30,613 | USD 304.62 | USD 303.52 |
| 2024-12-23 (Monday) | 27,830 | USD 8,446,962 | USD 8,446,962 | 96 | USD 26,365 | USD 303.52 | USD 303.62 |
| 2024-12-20 (Friday) | 27,734 | USD 8,420,597 | USD 8,420,597 | 7,190 | USD 2,308,346 | USD 303.62 | USD 297.52 |
| 2024-12-19 (Thursday) | 20,544 | USD 6,112,251 | USD 6,112,251 | 144 | USD 9,591 | USD 297.52 | USD 299.15 |
| 2024-12-18 (Wednesday) | 20,400 | USD 6,102,660 | USD 6,102,660 | 0 | USD -176,052 | USD 299.15 | USD 307.78 |
| 2024-12-17 (Tuesday) | 20,400 | USD 6,278,712 | USD 6,278,712 | 112 | USD -2,453 | USD 307.78 | USD 309.6 |
| 2024-12-16 (Monday) | 20,288 | USD 6,281,165 | USD 6,281,165 | 36 | USD -76,545 | USD 309.6 | USD 313.93 |
| 2024-12-13 (Friday) | 20,252 | USD 6,357,710 | USD 6,357,710 | 60 | USD -5,597 | USD 313.93 | USD 315.14 |
| 2024-12-11 (Wednesday) | 20,192 | USD 6,363,307 | USD 6,363,307 | 36 | USD -21,912 | USD 315.14 | USD 316.79 |
| 2024-12-10 (Tuesday) | 20,156 | USD 6,385,219 | USD 6,385,219 | 24 | USD -26,823 | USD 316.79 | USD 318.5 |
| 2024-12-09 (Monday) | 20,132 | USD 6,412,042 | USD 6,412,042 | 24 | USD -17,491 | USD 318.5 | USD 319.75 |
| 2024-12-06 (Friday) | 20,108 | USD 6,429,533 | USD 6,429,533 | 0 | USD -6,032 | USD 319.75 | USD 320.05 |
| 2024-12-05 (Thursday) | 20,108 | USD 6,435,565 | USD 6,435,565 | -72 | USD -104,571 | USD 320.05 | USD 324.09 |
| 2024-12-04 (Wednesday) | 20,180 | USD 6,540,136 | USD 6,540,136 | 13 | USD -55,885 | USD 324.09 | USD 327.07 |
| 2024-12-03 (Tuesday) | 20,167 | USD 6,596,021 | USD 6,596,021 | 0 | USD -11,293 | USD 327.07 | USD 327.63 |
| 2024-12-02 (Monday) | 20,167 | USD 6,607,314 | USD 6,607,314 | 48 | USD 23,975 | USD 327.63 | USD 327.22 |
| 2024-11-29 (Friday) | 20,119 | USD 6,583,339 | USD 6,583,339 | 216 | USD 105,510 | USD 327.22 | USD 325.47 |
| 2024-11-28 (Thursday) | 19,903 | USD 6,477,829 | USD 6,477,829 | 0 | USD 0 | USD 325.47 | USD 325.47 |
| 2024-11-27 (Wednesday) | 19,903 | USD 6,477,829 | USD 6,477,829 | 48 | USD -53,473 | USD 325.47 | USD 328.95 |
| 2024-11-26 (Tuesday) | 19,855 | USD 6,531,302 | USD 6,531,302 | 120 | USD 105,191 | USD 328.95 | USD 325.62 |
| 2024-11-25 (Monday) | 19,735 | USD 6,426,111 | USD 6,426,111 | 1,488 | USD 497,113 | USD 325.62 | USD 324.93 |
| 2024-11-22 (Friday) | 18,247 | USD 5,928,998 | USD 5,928,998 | 36 | USD -121,425 | USD 324.93 | USD 332.24 |
| 2024-11-21 (Thursday) | 18,211 | USD 6,050,423 | USD 6,050,423 | 36 | USD -1,852 | USD 332.24 | USD 333 |
| 2024-11-20 (Wednesday) | 18,175 | USD 6,052,275 | USD 6,052,275 | 156 | USD 13,928 | USD 333 | USD 335.11 |
| 2024-11-19 (Tuesday) | 18,019 | USD 6,038,347 | USD 6,038,347 | -156 | USD -65,727 | USD 335.11 | USD 335.85 |
| 2024-11-18 (Monday) | 18,175 | USD 6,104,074 | USD 6,104,074 | 720 | USD -14,427 | USD 335.85 | USD 350.53 |
| 2024-11-12 (Tuesday) | 17,455 | USD 6,118,501 | USD 6,118,501 | 144 | USD -78,664 | USD 350.53 | USD 357.99 |
| 2024-11-11 (Monday) | 17,311 | USD 6,197,165 | USD 6,197,165 | 36 | USD 79,051 | USD 357.99 | USD 354.16 |
| 2024-11-08 (Friday) | 17,275 | USD 6,118,114 | USD 6,118,114 | 145 | USD 19,320 | USD 354.16 | USD 356.03 |
| 2024-11-07 (Thursday) | 17,130 | USD 6,098,794 | USD 6,098,794 | 246 | USD 210,499 | USD 356.03 | USD 348.75 |
| 2024-11-06 (Wednesday) | 16,884 | USD 5,888,295 | USD 5,888,295 | 108 | USD -262,793 | USD 348.75 | USD 366.66 |
| 2024-11-05 (Tuesday) | 16,776 | USD 6,151,088 | USD 6,151,088 | 24 | USD 67,432 | USD 366.66 | USD 363.16 |
| 2024-11-04 (Monday) | 16,752 | USD 6,083,656 | USD 6,083,656 | 125 | USD 144,658 | USD 363.16 | USD 357.19 |
| 2024-11-01 (Friday) | 16,627 | USD 5,938,998 | USD 5,938,998 | 60 | USD -4,248 | USD 357.19 | USD 358.74 |
| 2024-10-31 (Thursday) | 16,567 | USD 5,943,246 | USD 5,943,246 | -471 | USD -206,109 | USD 358.74 | USD 360.92 |
| 2024-10-30 (Wednesday) | 17,038 | USD 6,149,355 | USD 6,149,355 | 39 | USD 18,326 | USD 360.92 | USD 360.67 |
| 2024-10-29 (Tuesday) | 16,999 | USD 6,131,029 | USD 6,131,029 | 247 | USD 157,433 | USD 360.67 | USD 356.59 |
| 2024-10-28 (Monday) | 16,752 | USD 5,973,596 | USD 5,973,596 | 0 | USD -116,594 | USD 356.59 | USD 363.55 |
| 2024-10-25 (Friday) | 16,752 | USD 6,090,190 | USD 6,090,190 | 52 | USD -571,440 | USD 363.55 | USD 398.9 |
| 2024-10-24 (Thursday) | 16,700 | USD 6,661,630 | USD 6,661,630 | 39 | USD -169,880 | USD 398.9 | USD 410.03 |
| 2024-10-23 (Wednesday) | 16,661 | USD 6,831,510 | USD 6,831,510 | 0 | USD 30,990 | USD 410.03 | USD 408.17 |
| 2024-10-22 (Tuesday) | 16,661 | USD 6,800,520 | USD 6,800,520 | 78 | USD -11,113 | USD 408.17 | USD 410.76 |
| 2024-10-21 (Monday) | 16,583 | USD 6,811,633 | USD 6,811,633 | 65 | USD -52,257 | USD 410.76 | USD 415.54 |
| 2024-10-18 (Friday) | 16,518 | USD 6,863,890 | USD 6,863,890 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HCA by Blackrock for IE000MLMNYS0
Show aggregate share trades of HCA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 204 | | | 323.550* | | 327.82 |
| 2025-03-07 | BUY | 68 | | | 330.150* | | 327.70 |
| 2025-03-06 | BUY | 238 | | | 321.750* | | 327.77 |
| 2025-03-05 | BUY | 1,292 | | | 319.630* | | 327.86 |
| 2025-03-04 | BUY | 68 | | | 312.050* | | 328.04 |
| 2025-03-03 | BUY | 85 | | | 311.280* | | 328.24 |
| 2025-02-28 | BUY | 993 | | | 306.300* | | 328.49 |
| 2025-02-27 | BUY | 144 | | | 320.940* | | 328.58 |
| 2025-02-26 | SELL | -85 | | | 319.910* | | 328.69 Profit of 27,939 on sale |
| 2025-02-25 | SELL | -16 | | | 333.070* | | 328.64 Profit of 5,258 on sale |
| 2025-02-24 | BUY | 16 | | | 319.570* | | 328.75 |
| 2025-02-20 | SELL | -208 | | | 321.500* | | 329.00 Profit of 68,431 on sale |
| 2025-02-19 | BUY | 64 | | | 320.560* | | 329.10 |
| 2025-02-18 | BUY | 66 | | | 316.710* | | 329.26 |
| 2025-02-13 | BUY | 1,824 | | | 321.920* | | 329.72 |
| 2025-02-12 | BUY | 544 | | | 312.380* | | 329.95 |
| 2025-02-11 | BUY | 453 | | | 323.730* | | 330.04 |
| 2025-02-07 | BUY | 48 | | | 322.050* | | 330.32 |
| 2025-02-06 | BUY | 640 | | | 324.530* | | 330.41 |
| 2025-02-05 | BUY | 320 | | | 336.830* | | 330.31 |
| 2025-02-04 | BUY | 240 | | | 334.800* | | 330.25 |
| 2025-02-03 | SELL | -1,392 | | | 334.300* | | 330.18 Profit of 459,616 on sale |
| 2025-01-31 | BUY | 128 | | | 329.910* | | 330.19 |
| 2025-01-30 | BUY | 16 | | | 334.610* | | 330.12 |
| 2025-01-29 | BUY | 272 | | | 327.620* | | 330.16 |
| 2025-01-28 | BUY | 96 | | | 328.700* | | 330.18 |
| 2025-01-27 | BUY | 96 | | | 332.000* | | 330.15 |
| 2025-01-24 | BUY | 96 | | | 313.070* | | 330.44 |
| 2025-01-23 | BUY | 272 | | | 325.360* | | 330.52 |
| 2025-01-22 | BUY | 160 | | | 319.510* | | 330.71 |
| 2025-01-21 | BUY | 944 | | | 318.470* | | 330.93 |
| 2025-01-17 | BUY | 192 | | | 310.450* | | 331.67 |
| 2025-01-15 | BUY | 96 | | | 306.250* | | 332.57 |
| 2025-01-13 | BUY | 272 | | | 308.180* | | 333.58 |
| 2025-01-10 | BUY | 209 | | | 302.820* | | 334.19 |
| 2024-12-31 | BUY | 48 | | | 300.150* | | 336.72 |
| 2024-12-30 | BUY | 64 | | | 298.420* | | 337.57 |
| 2024-12-27 | BUY | 318 | | | 302.520* | | 338.37 |
| 2024-12-23 | BUY | 96 | | | 303.520* | | 340.91 |
| 2024-12-20 | BUY | 7,190 | | | 303.620* | | 341.84 |
| 2024-12-19 | BUY | 144 | | | 297.520* | | 342.98 |
| 2024-12-17 | BUY | 112 | | | 307.780* | | 345.11 |
| 2024-12-16 | BUY | 36 | | | 309.600* | | 346.10 |
| 2024-12-13 | BUY | 60 | | | 313.930* | | 347.02 |
| 2024-12-11 | BUY | 36 | | | 315.140* | | 347.96 |
| 2024-12-10 | BUY | 24 | | | 316.790* | | 348.90 |
| 2024-12-09 | BUY | 24 | | | 318.500* | | 349.85 |
| 2024-12-05 | SELL | -72 | | | 320.050* | | 351.85 Profit of 25,333 on sale |
| 2024-12-04 | BUY | 13 | | | 324.090* | | 352.81 |
| 2024-12-02 | BUY | 48 | | | 327.630* | | 354.69 |
| 2024-11-29 | BUY | 216 | | | 327.220* | | 355.75 |
| 2024-11-27 | BUY | 48 | | | 325.470* | | 358.27 |
| 2024-11-26 | BUY | 120 | | | 328.950* | | 359.55 |
| 2024-11-25 | BUY | 1,488 | | | 325.620* | | 361.09 |
| 2024-11-22 | BUY | 36 | | | 324.930* | | 362.81 |
| 2024-11-21 | BUY | 36 | | | 332.240* | | 364.34 |
| 2024-11-20 | BUY | 156 | | | 333.000* | | 365.99 |
| 2024-11-19 | SELL | -156 | | | 335.110* | | 367.70 Profit of 57,362 on sale |
| 2024-11-18 | BUY | 720 | | | 335.850* | | 369.58 |
| 2024-11-12 | BUY | 144 | | | 350.530* | | 370.77 |
| 2024-11-11 | BUY | 36 | | | 357.990* | | 371.62 |
| 2024-11-08 | BUY | 145 | | | 354.160* | | 372.87 |
| 2024-11-07 | BUY | 246 | | | 356.030* | | 374.16 |
| 2024-11-06 | BUY | 108 | | | 348.750* | | 376.28 |
| 2024-11-05 | BUY | 24 | | | 366.660* | | 377.15 |
| 2024-11-04 | BUY | 125 | | | 363.160* | | 378.55 |
| 2024-11-01 | BUY | 60 | | | 357.190* | | 380.93 |
| 2024-10-31 | SELL | -471 | | | 358.740* | | 383.70 Profit of 180,722 on sale |
| 2024-10-30 | BUY | 39 | | | 360.920* | | 386.95 |
| 2024-10-29 | BUY | 247 | | | 360.670* | | 391.33 |
| 2024-10-25 | BUY | 52 | | | 363.550* | | 406.96 |
| 2024-10-24 | BUY | 39 | | | 398.900* | | 409.65 |
| 2024-10-22 | BUY | 78 | | | 408.170* | | 410.76 |
| 2024-10-21 | BUY | 65 | | | 410.760* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HCA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 257,049 | 98 | 462,468 | 55.6% |
| 2025-03-11 | 525,872 | 144 | 669,008 | 78.6% |
| 2025-03-10 | 619,957 | 55 | 929,849 | 66.7% |
| 2025-03-07 | 409,036 | 528 | 610,070 | 67.0% |
| 2025-03-06 | 284,771 | 456 | 463,399 | 61.5% |
| 2025-03-05 | 386,014 | 0 | 507,509 | 76.1% |
| 2025-03-04 | 290,362 | 0 | 470,337 | 61.7% |
| 2025-03-03 | 339,823 | 34 | 485,034 | 70.1% |
| 2025-02-28 | 675,050 | 216 | 1,357,183 | 49.7% |
| 2025-02-27 | 519,808 | 0 | 667,878 | 77.8% |
| 2025-02-26 | 542,765 | 0 | 813,716 | 66.7% |
| 2025-02-25 | 451,710 | 30 | 1,296,579 | 34.8% |
| 2025-02-24 | 174,913 | 0 | 606,616 | 28.8% |
| 2025-02-21 | 339,476 | 0 | 663,510 | 51.2% |
| 2025-02-20 | 227,690 | 13 | 610,555 | 37.3% |
| 2025-02-19 | 219,634 | 1,439 | 674,542 | 32.6% |
| 2025-02-18 | 224,519 | 172 | 349,662 | 64.2% |
| 2025-02-14 | 278,914 | 0 | 427,059 | 65.3% |
| 2025-02-13 | 461,155 | 0 | 671,470 | 68.7% |
| 2025-02-12 | 568,891 | 341 | 730,719 | 77.9% |
| 2025-02-11 | 267,937 | 0 | 515,462 | 52.0% |
| 2025-02-10 | 396,484 | 81 | 686,089 | 57.8% |
| 2025-02-07 | 244,743 | 90 | 529,408 | 46.2% |
| 2025-02-06 | 565,708 | 27 | 891,987 | 63.4% |
| 2025-02-05 | 167,168 | 14 | 343,750 | 48.6% |
| 2025-02-04 | 217,597 | 118 | 393,020 | 55.4% |
| 2025-02-03 | 381,077 | 13 | 578,613 | 65.9% |
| 2025-01-31 | 218,129 | 19 | 333,016 | 65.5% |
| 2025-01-30 | 307,919 | 0 | 402,712 | 76.5% |
| 2025-01-29 | 244,567 | 13 | 362,799 | 67.4% |
| 2025-01-28 | 674,406 | 25 | 836,924 | 80.6% |
| 2025-01-27 | 760,102 | 48 | 1,153,155 | 65.9% |
| 2025-01-24 | 1,003,323 | 229 | 1,366,985 | 73.4% |
| 2025-01-23 | 809,791 | 0 | 1,260,335 | 64.3% |
| 2025-01-22 | 801,202 | 24 | 1,267,760 | 63.2% |
| 2025-01-21 | 401,340 | 12 | 748,536 | 53.6% |
| 2025-01-17 | 253,143 | 255 | 505,001 | 50.1% |
| 2025-01-16 | 179,421 | 135 | 303,115 | 59.2% |
| 2025-01-15 | 209,916 | 600 | 551,710 | 38.0% |
| 2025-01-14 | 266,677 | 4 | 401,348 | 66.4% |
| 2025-01-13 | 256,327 | 282 | 424,924 | 60.3% |
| 2025-01-10 | 761,890 | 16 | 945,038 | 80.6% |
| 2025-01-08 | 472,497 | 179 | 745,768 | 63.4% |
| 2025-01-07 | 356,853 | 3,225 | 728,460 | 49.0% |
| 2025-01-06 | 251,721 | 0 | 448,114 | 56.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.