ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-12-18 (Thursday)323,506HRL holding decreased by -654USD 7,764,144HRL holding decreased by -12454USD 7,764,144-654USD -12,454 USD 24 USD 23.99
2025-12-17 (Wednesday)324,160HRL holding increased by 4360USD 7,776,598HRL holding increased by 210130USD 7,776,5984,360USD 210,130 USD 23.99 USD 23.66
2025-12-16 (Tuesday)319,800USD 7,566,468HRL holding decreased by -108732USD 7,566,4680USD -108,732 USD 23.66 USD 24
2025-12-15 (Monday)319,800HRL holding increased by 3052USD 7,675,200HRL holding increased by 57411USD 7,675,2003,052USD 57,411 USD 24 USD 24.05
2025-12-12 (Friday)316,748HRL holding increased by 1744USD 7,617,789HRL holding increased by 149044USD 7,617,7891,744USD 149,044 USD 24.05 USD 23.71
2025-12-11 (Thursday)315,004HRL holding increased by 434USD 7,468,745HRL holding increased by 853USD 7,468,745434USD 853 USD 23.71 USD 23.74
2025-12-10 (Wednesday)314,570USD 7,467,892HRL holding increased by 34603USD 7,467,8920USD 34,603 USD 23.74 USD 23.63
2025-12-09 (Tuesday)314,570USD 7,433,289HRL holding decreased by -69206USD 7,433,2890USD -69,206 USD 23.63 USD 23.85
2025-12-08 (Monday)314,570USD 7,502,495HRL holding decreased by -154139USD 7,502,4950USD -154,139 USD 23.85 USD 24.34
2025-12-05 (Friday)314,570HRL holding increased by 434USD 7,656,634HRL holding increased by 67108USD 7,656,634434USD 67,108 USD 24.34 USD 24.16
2025-12-04 (Thursday)314,136HRL holding increased by 218USD 7,589,526HRL holding increased by 284654USD 7,589,526218USD 284,654 USD 24.16 USD 23.27
2025-12-03 (Wednesday)313,918HRL holding increased by 872USD 7,304,872HRL holding increased by 76640USD 7,304,872872USD 76,640 USD 23.27 USD 23.09
2025-12-02 (Tuesday)313,046USD 7,228,232HRL holding decreased by -65740USD 7,228,2320USD -65,740 USD 23.09 USD 23.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE000MLMNYS0

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-65424.20523.850 23.886USD -15,621 28.51 Profit of 3,025 on sale
2025-12-17BUY4,36024.10023.735 23.772USD 103,644 28.53
2025-12-15BUY3,05224.19023.870 23.902USD 72,949 28.57
2025-12-12BUY1,74424.26023.780 23.828USD 41,556 28.58
2025-12-11BUY43424.06523.690 23.728USD 10,298 28.60
2025-12-05BUY43424.62024.020 24.080USD 10,451 28.68
2025-12-04BUY218 24.160* 28.70
2025-12-03BUY87223.45523.063 23.102USD 20,145 28.72
2025-12-01BUY1,08523.50522.990 23.041USD 25,000 28.77
2025-11-28BUY2,38723.37023.175 23.194USD 55,365 28.79
2025-11-24BUY3,90622.71022.460 22.485USD 87,826 28.86
2025-11-21BUY43423.00522.365 22.429USD 9,734 28.89
2025-11-11SELL-21622.55022.225 22.258USD -4,808 29.12 Profit of 1,482 on sale
2025-11-07BUY1,51222.11021.690 21.732USD 32,859 29.18
2025-11-05SELL-14,68821.63021.310 21.342USD -313,471 29.25 Profit of 116,091 on sale
2025-10-29SELL-11,67421.49023.025 22.871USD -267,002 29.42 Profit of 76,472 on sale
2025-10-24SELL-2,37023.83023.940 23.929USD -56,712 29.50 Profit of 13,205 on sale
2025-10-23SELL-43623.77024.180 24.139USD -10,525 29.53 Profit of 2,349 on sale
2025-10-22BUY65424.15024.460 24.429USD 15,977 29.55
2025-10-20SELL-5,01423.96024.080 24.068USD -120,677 29.60 Profit of 27,758 on sale
2025-10-17SELL-2,61624.03024.120 24.111USD -63,074 29.63 Profit of 14,439 on sale
2025-10-16SELL-1,09023.75023.950 23.930USD -26,084 29.66 Profit of 6,244 on sale
2025-10-15SELL-2,70123.65024.130 24.082USD -65,045 29.69 Profit of 15,139 on sale
2025-10-13SELL-4,01223.55023.790 23.766USD -95,349 29.74 Profit of 23,984 on sale
2025-10-03BUY86824.64024.790 24.775USD 21,505 29.82
2025-10-02SELL-8,68024.66024.850 24.831USD -215,533 29.85 Profit of 43,556 on sale
2025-10-01SELL-8,34124.80024.930 24.917USD -207,833 29.87 Profit of 41,345 on sale
2025-09-30SELL-21724.74024.830 24.821USD -5,386 29.90 Profit of 1,102 on sale
2025-09-29SELL-2,85624.64024.850 24.829USD -70,912 29.93 Profit of 14,555 on sale
2025-09-26SELL-21724.72024.730 24.729USD -5,366 29.95 Profit of 1,133 on sale
2025-09-25BUY2,82124.41024.860 24.815USD 70,003 29.98
2025-09-24BUY78,51724.71024.750 24.746USD 1,942,982 30.01
2025-09-18BUY34224.96025.070 25.059USD 8,570 30.03
2025-09-10SELL-17024.97025.430 25.384USD -4,315 30.19 Profit of 817 on sale
2025-09-08SELL-17025.50025.740 25.716USD -4,372 30.24 Profit of 769 on sale
2025-08-21BUY32828.91028.990 28.982USD 9,506 30.25
2025-08-19BUY30228.41028.440 28.437USD 8,588 30.26
2025-07-31SELL-9,64628.09028.300 28.279USD -272,779 30.29 Profit of 19,355 on sale
2025-07-29BUY18128.70028.900 28.880USD 5,227 30.31
2025-07-23SELL-51029.52029.780 29.754USD -15,175 30.32 Profit of 289 on sale
2025-07-22SELL-1,02629.45029.540 29.531USD -30,299 30.33 Profit of 816 on sale
2025-07-21SELL-34228.89029.350 29.304USD -10,022 30.33 Profit of 352 on sale
2025-07-11SELL-51030.51031.540 31.437USD -16,033 30.33 Loss of -563 on sale
2025-07-10SELL-2,04031.54031.860 31.828USD -64,929 30.33 Loss of -3,063 on sale
2025-07-09SELL-68031.27031.360 31.351USD -21,319 30.32 Loss of -700 on sale
2025-07-08SELL-2,21031.10031.170 31.163USD -68,870 30.32 Loss of -1,871 on sale
2025-07-03SELL-2,90730.47030.900 30.857USD -89,701 30.31 Loss of -1,580 on sale
2025-07-02SELL-52430.81030.920 30.909USD -16,196 30.31 Loss of -314 on sale
2025-06-27SELL-8,37930.47030.510 30.506USD -255,610 30.31 Loss of -1,643 on sale
2025-06-25BUY17129.84030.150 30.119USD 5,150 30.31
2025-06-24SELL-6,32730.40030.790 30.751USD -194,562 30.31 Loss of -2,774 on sale
2025-06-18SELL-1,02630.16030.260 30.250USD -31,037 30.31 Profit of 66 on sale
2025-06-17SELL-1,88130.06030.390 30.357USD -57,102 30.32 Loss of -77 on sale
2025-06-11SELL-51330.93031.170 31.146USD -15,978 30.31 Loss of -431 on sale
2025-06-10SELL-1,19731.15031.430 31.402USD -37,588 30.30 Loss of -1,318 on sale
2025-06-06SELL-34230.66030.920 30.894USD -10,566 30.29 Loss of -206 on sale
2025-06-05SELL-2,90730.71030.920 30.899USD -89,823 30.29 Loss of -1,771 on sale
2025-06-02SELL-13,85130.85030.850 30.850USD -427,303 30.28 Loss of -7,902 on sale
2025-05-30SELL-3,07830.68030.860 30.842USD -94,932 30.28 Loss of -1,740 on sale
2025-05-29SELL-34230.38030.490 30.479USD -10,424 30.28 Loss of -69 on sale
2025-05-27SELL-34230.20030.260 30.254USD -10,347 30.28 Profit of 8 on sale
2025-05-23SELL-51329.44029.560 29.548USD -15,158 30.29 Profit of 381 on sale
2025-05-16SELL-2,55030.53030.550 30.548USD -77,897 30.30 Loss of -625 on sale
2025-05-15SELL-51030.16030.200 30.196USD -15,400 30.30 Profit of 55 on sale
2025-05-13SELL-17029.27029.550 29.522USD -5,019 30.32 Profit of 136 on sale
2025-05-12SELL-1,19029.55029.650 29.640USD -35,272 30.33 Profit of 816 on sale
2025-05-09SELL-1,02029.21029.520 29.489USD -30,079 30.33 Profit of 862 on sale
2025-05-08SELL-4,93029.39029.740 29.705USD -146,446 30.34 Profit of 3,135 on sale
2025-05-07SELL-34029.11029.350 29.326USD -9,971 30.35 Profit of 348 on sale
2025-05-06BUY11229.15029.310 29.294USD 3,281 30.36
2025-05-01BUY6,46029.39029.650 29.624USD 191,371 30.38
2025-04-30BUY3,57029.90030.040 30.026USD 107,193 30.39
2025-04-29SELL-68029.61029.650 29.646USD -20,159 30.39 Profit of 509 on sale
2025-04-28BUY7,22629.52029.790 29.763USD 215,067 30.40
2025-04-25BUY33229.70030.150 30.105USD 9,995 30.41
2025-04-24SELL-16630.19030.710 30.658USD -5,089 30.41 Loss of -41 on sale
2025-04-22SELL-22,24430.71030.770 30.764USD -684,314 30.40 Loss of -8,034 on sale
2025-04-17SELL-10,12630.58030.690 30.679USD -310,656 30.40 Loss of -2,827 on sale
2025-04-16BUY33230.18030.630 30.585USD 10,154 30.40
2025-04-15BUY33230.38030.970 30.911USD 10,262 30.40
2025-04-10SELL-10,45829.51030.260 30.185USD -315,675 30.41 Profit of 2,346 on sale
2025-04-09BUY83029.71029.920 29.899USD 24,816 30.42
2025-04-08BUY16629.32030.450 30.337USD 5,036 30.43
2025-04-07BUY2,97030.04030.830 30.751USD 91,330 30.43
2025-04-04BUY1,81530.74032.070 31.937USD 57,966 30.43
2025-04-02BUY1,14830.62030.910 30.881USD 35,451 30.42
2025-04-01BUY12,95730.74031.130 31.091USD 402,846 30.42
2025-03-31BUY49230.94031.230 31.201USD 15,351 30.42
2025-03-25BUY16728.81029.330 29.278USD 4,889 30.44
2025-03-21BUY15,51229.98030.060 30.052USD 466,167 30.46
2025-03-20BUY31629.68029.890 29.869USD 9,439 30.47
2025-03-18BUY79029.94030.250 30.219USD 23,873 30.48
2025-03-17BUY9329.96030.200 30.176USD 2,806 30.48
2025-03-14SELL-7029.54029.670 29.657USD -2,076 30.49 Profit of 59 on sale
2025-03-13SELL-10,39529.49029.750 29.724USD -308,981 30.50 Profit of 8,116 on sale
2025-03-12BUY1,88429.22029.720 29.670USD 55,898 30.52
2025-03-11BUY1,88429.92030.220 30.190USD 56,878 30.53
2025-03-07BUY62829.94030.310 30.273USD 19,011 30.53
2025-03-06BUY2,19829.00029.150 29.135USD 64,039 30.55
2025-03-05BUY11,93228.76029.170 29.129USD 347,567 30.57
2025-03-04BUY62828.90029.870 29.773USD 18,697 30.59
2025-03-03BUY78529.48029.510 29.507USD 23,163 30.60
2025-02-28BUY10,72028.63028.770 28.756USD 308,264 30.63
2025-02-27BUY1,41328.38028.720 28.686USD 40,533 30.65
2025-02-26SELL-82028.73029.310 29.252USD -23,987 30.68 Profit of 1,169 on sale
2025-02-25SELL-15729.42029.690 29.663USD -4,657 30.69 Profit of 162 on sale
2025-02-24BUY15729.23029.760 29.707USD 4,664 30.71
2025-02-20SELL-2,04128.85028.850 28.850USD -58,883 30.75 Profit of 3,873 on sale
2025-02-19BUY62828.56028.720 28.704USD 18,026 30.78
2025-02-18BUY64028.29028.440 28.425USD 18,192 30.81
2025-02-13BUY17,78428.54028.630 28.621USD 508,996 30.90
2025-02-12BUY5,30428.53028.900 28.863USD 153,089 30.93
2025-02-11BUY4,37329.00029.010 29.009USD 126,856 30.96
2025-02-07BUY46829.20029.280 29.272USD 13,699 31.02
2025-02-06BUY6,24029.18029.660 29.612USD 184,779 31.04
2025-02-05BUY3,12029.27029.590 29.558USD 92,221 31.07
2025-02-04BUY2,34029.39029.820 29.777USD 69,678 31.09
2025-02-03SELL-13,57229.60029.950 29.915USD -406,006 31.12 Profit of 16,313 on sale
2025-01-31BUY1,24829.98030.340 30.304USD 37,819 31.13
2025-01-30BUY15630.43030.500 30.493USD 4,757 31.15
2025-01-29BUY2,65230.18030.550 30.513USD 80,920 31.16
2025-01-28BUY93630.46031.450 31.351USD 29,345 31.17
2025-01-27BUY93631.45031.950 31.900USD 29,858 31.17
2025-01-24BUY93630.88031.030 31.015USD 29,030 31.17
2025-01-23BUY2,65230.86030.930 30.923USD 82,008 31.18
2025-01-22BUY1,56030.35030.890 30.836USD 48,104 31.19
2025-01-21BUY9,20430.86030.890 30.887USD 284,284 31.20
2025-01-17BUY1,87229.93030.000 29.993USD 56,147 31.24
2025-01-15BUY93629.60030.190 30.131USD 28,203 31.30
2025-01-13BUY2,65230.26030.390 30.377USD 80,560 31.35
2025-01-10BUY2,02730.05030.600 30.545USD 61,915 31.37
2024-12-31BUY46831.37031.410 31.406USD 14,698 31.41
2024-12-30BUY62431.20031.770 31.713USD 19,789 31.41
2024-12-27BUY3,02031.85032.000 31.985USD 96,595 31.40
2024-12-23BUY93631.55031.710 31.694USD 29,666 31.39
2024-12-20BUY3,14231.68031.890 31.869USD 100,132 31.38
2024-12-19BUY1,87231.58031.940 31.904USD 59,724 31.38
2024-12-17BUY1,42032.15032.700 32.645USD 46,356 31.34
2024-12-16BUY46832.34033.120 33.042USD 15,464 31.31
2024-12-13BUY78032.94033.110 33.093USD 25,813 31.27
2024-12-11BUY46833.13033.800 33.733USD 15,787 31.21
2024-12-10BUY31233.55033.760 33.739USD 10,527 31.14
2024-12-09BUY31233.18033.310 33.297USD 10,389 31.08
2024-12-05SELL-93632.86032.920 32.914USD -30,808 30.97 Loss of -1,818 on sale
2024-12-04BUY15931.99032.030 32.026USD 5,092 30.94
2024-12-02BUY62432.14032.480 32.446USD 20,246 30.86
2024-11-29BUY2,77232.43032.490 32.484USD 90,046 30.80
2024-11-27BUY61631.92032.060 32.046USD 19,740 30.71
2024-11-26BUY1,54031.62031.710 31.701USD 48,820 30.67
2024-11-25BUY19,09631.43031.460 31.457USD 600,703 30.63
2024-11-22BUY46230.67030.870 30.850USD 14,253 30.63
2024-11-21BUY46230.50030.560 30.554USD 14,116 30.64
2024-11-20BUY2,00230.22030.240 30.238USD 60,536 30.66
2024-11-19SELL-2,00229.73029.770 29.766USD -59,592 30.71 Profit of 1,889 on sale
2024-11-18BUY9,24029.40029.570 29.553USD 273,070 30.79
2024-11-12BUY1,84830.39030.900 30.849USD 57,009 30.81
2024-11-11BUY46230.36030.720 30.684USD 14,176 30.84
2024-11-08BUY1,84630.32030.430 30.419USD 56,153 30.88
2024-11-07BUY3,12030.27030.880 30.819USD 96,155 30.93
2024-11-06BUY1,37730.72031.490 31.413USD 43,256 30.94
2024-11-05BUY30631.10031.120 31.118USD 9,522 30.93
2024-11-04BUY1,59030.74031.080 31.046USD 49,363 30.95
2024-11-01BUY76530.92030.970 30.965USD 23,688 30.95
2024-10-31SELL-5,54430.55030.800 30.775USD -170,617 31.00 Profit of 1,247 on sale
2024-10-30BUY47130.62030.890 30.863USD 14,536 31.05
2024-10-29BUY2,98330.69031.060 31.023USD 92,542 31.12
2024-10-25BUY62831.06031.440 31.402USD 19,720 31.17
2024-10-24BUY47131.09031.470 31.432USD 14,804 31.20
2024-10-22BUY94231.09031.310 31.288USD 29,473 31.32
2024-10-21BUY78531.32031.880 31.824USD 24,982 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy