| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
| Stock Name | Interactive Brokers Group Inc |
| Ticker | IBKR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45841N1072 |
| LEI | 5493004DT6DCDUZNDM53 |
| Date | Number of IBKR Shares Held | Base Market Value of IBKR Shares | Local Market Value of IBKR Shares | Change in IBKR Shares Held | Change in IBKR Base Value | Current Price per IBKR Share Held | Previous Price per IBKR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 128,367 | USD 8,162,858![]() | USD 8,162,858 | 0 | USD 6,419 | USD 63.59 | USD 63.54 |
| 2025-12-01 (Monday) | 128,367![]() | USD 8,156,439![]() | USD 8,156,439 | 445 | USD -161,049 | USD 63.54 | USD 65.02 |
| 2025-11-28 (Friday) | 127,922![]() | USD 8,317,488![]() | USD 8,317,488 | 979 | USD 169,017 | USD 65.02 | USD 64.19 |
| 2025-11-26 (Wednesday) | 126,943 | USD 8,148,471![]() | USD 8,148,471 | 0 | USD 129,482 | USD 64.19 | USD 63.17 |
| 2025-11-25 (Tuesday) | 126,943 | USD 8,018,989![]() | USD 8,018,989 | 0 | USD 93,938 | USD 63.17 | USD 62.43 |
| 2025-11-24 (Monday) | 126,943![]() | USD 7,925,051![]() | USD 7,925,051 | 1,602 | USD 272,983 | USD 62.43 | USD 61.05 |
| 2025-11-21 (Friday) | 125,341![]() | USD 7,652,068![]() | USD 7,652,068 | 178 | USD -52,966 | USD 61.05 | USD 61.56 |
| 2025-11-20 (Thursday) | 125,163 | USD 7,705,034![]() | USD 7,705,034 | 0 | USD -375,489 | USD 61.56 | USD 64.56 |
| 2025-11-19 (Wednesday) | 125,163 | USD 8,080,523![]() | USD 8,080,523 | 0 | USD 161,460 | USD 64.56 | USD 63.27 |
| 2025-11-18 (Tuesday) | 125,163 | USD 7,919,063![]() | USD 7,919,063 | 0 | USD -17,523 | USD 63.27 | USD 63.41 |
| 2025-11-17 (Monday) | 125,163 | USD 7,936,586![]() | USD 7,936,586 | 0 | USD -327,927 | USD 63.41 | USD 66.03 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 445 | 65.090 | 62.150 | 62.444 | USD 27,788 | 66.99 |
| 2025-11-28 | BUY | 979 | 65.275 | 64.410 | 64.497 | USD 63,142 | 67.03 |
| 2025-11-24 | BUY | 1,602 | 62.710 | 61.160 | 61.315 | USD 98,227 | 67.27 |
| 2025-11-21 | BUY | 178 | 61.750 | 59.140 | 59.401 | USD 10,573 | 67.40 |
| 2025-11-11 | SELL | -88 | 71.485 | 70.490 | 70.589 | USD -6,212 | 67.65 Loss of -259 on sale |
| 2025-11-07 | BUY | 616 | 70.850 | 67.600 | 67.925 | USD 41,842 | 67.47 |
| 2025-11-05 | SELL | -5,984 | 72.191 | 70.050 | 70.264 | USD -420,460 | 67.29 Loss of -17,807 on sale |
| 2025-10-29 | SELL | -4,765 | 69.190 | 69.630 | 69.586 | USD -331,577 | 66.78 Loss of -13,393 on sale |
| 2025-10-24 | SELL | -970 | 68.750 | 69.490 | 69.416 | USD -67,334 | 66.53 Loss of -2,797 on sale |
| 2025-10-23 | SELL | -178 | 67.170 | 67.960 | 67.881 | USD -12,083 | 66.51 Loss of -244 on sale |
| 2025-10-22 | BUY | 267 | 64.770 | 66.950 | 66.732 | USD 17,817 | 66.58 |
| 2025-10-20 | SELL | -2,047 | 66.940 | 68.330 | 68.191 | USD -139,587 | 66.57 Loss of -3,308 on sale |
| 2025-10-17 | SELL | -1,068 | 66.230 | 69.020 | 68.741 | USD -73,415 | 66.59 Loss of -2,297 on sale |
| 2025-10-16 | SELL | -445 | 68.520 | 71.090 | 70.833 | USD -31,521 | 66.50 Loss of -1,929 on sale |
| 2025-10-15 | SELL | -1,103 | 69.770 | 70.960 | 70.841 | USD -78,138 | 66.34 Loss of -4,970 on sale |
| 2025-10-13 | SELL | -1,632 | 70.520 | 70.940 | 70.898 | USD -115,706 | 65.93 Loss of -8,101 on sale |
| 2025-10-03 | BUY | 356 | 70.360 | 71.780 | 71.638 | USD 25,503 | 65.17 |
| 2025-10-02 | SELL | -3,520 | 70.950 | 71.630 | 71.562 | USD -251,898 | 64.75 Loss of -23,966 on sale |
| 2025-10-01 | SELL | -3,398 | 68.780 | 70.490 | 70.319 | USD -238,944 | 64.44 Loss of -19,964 on sale |
| 2025-09-30 | SELL | -88 | 68.810 | 70.270 | 70.124 | USD -6,171 | 64.08 Loss of -532 on sale |
| 2025-09-29 | SELL | -1,164 | 68.800 | 68.830 | 68.827 | USD -80,115 | 63.65 Loss of -6,025 on sale |
| 2025-09-26 | SELL | -89 | 66.120 | 66.320 | 66.300 | USD -5,901 | 63.40 Loss of -258 on sale |
| 2025-09-25 | BUY | 1,157 | 64.970 | 65.500 | 65.447 | USD 75,722 | 63.23 |
| 2025-09-24 | SELL | -796 | 64.460 | 66.350 | 66.161 | USD -52,664 | 63.08 Loss of -2,455 on sale |
| 2025-09-18 | BUY | 178 | 64.920 | 65.540 | 65.478 | USD 11,655 | 62.81 |
| 2025-09-10 | SELL | -89 | 62.510 | 62.950 | 62.906 | USD -5,599 | 62.88 Loss of -3 on sale |
| 2025-09-08 | SELL | -89 | 61.110 | 61.670 | 61.614 | USD -5,484 | 64.09 Profit of 220 on sale |
| 2025-09-02 | BUY | 3,960 | 63.900 | 63.910 | 63.909 | USD 253,080 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 619,721 | 0 | 1,317,987 | 47.0% |
| 2025-09-18 | 1,124,325 | 0 | 1,950,128 | 57.7% |
| 2025-09-17 | 995,271 | 101 | 1,894,288 | 52.5% |
| 2025-09-16 | 502,686 | 993 | 1,117,238 | 45.0% |
| 2025-09-15 | 477,800 | 272 | 1,363,571 | 35.0% |
| 2025-09-12 | 689,724 | 8 | 1,211,409 | 56.9% |
| 2025-09-11 | 819,150 | 0 | 1,384,694 | 59.2% |
| 2025-09-10 | 767,030 | 0 | 1,408,817 | 54.4% |
| 2025-09-09 | 936,211 | 33 | 1,446,787 | 64.7% |
| 2025-09-08 | 1,141,317 | 673 | 1,942,840 | 58.7% |
| 2025-09-05 | 3,487,917 | 12,976 | 4,896,706 | 71.2% |
| 2025-09-04 | 973,226 | 41 | 1,912,228 | 50.9% |
| 2025-09-03 | 1,491,722 | 0 | 2,153,450 | 69.3% |
| 2025-09-02 | 1,573,484 | 209 | 2,952,345 | 53.3% |
| 2025-08-29 | 1,220,794 | 2,822 | 2,176,309 | 56.1% |
| 2025-08-28 | 1,771,781 | 0 | 3,872,221 | 45.8% |
| 2025-08-27 | 6,755,820 | 34,311 | 12,468,724 | 54.2% |
| 2025-08-26 | 2,817,407 | 809 | 5,259,004 | 53.6% |
| 2025-08-25 | 773,861 | 66,486 | 1,158,253 | 66.8% |
| 2025-08-22 | 549,994 | 0 | 1,709,046 | 32.2% |
| 2025-08-21 | 363,732 | 0 | 851,955 | 42.7% |
| 2025-08-20 | 774,016 | 876 | 2,107,718 | 36.7% |
| 2025-08-19 | 731,053 | 2,324 | 1,700,277 | 43.0% |
| 2025-08-18 | 313,335 | 4,681 | 1,452,579 | 21.6% |
| 2025-08-15 | 632,269 | 575 | 1,105,581 | 57.2% |
| 2025-08-14 | 771,974 | 65 | 1,524,879 | 50.6% |
| 2025-08-13 | 1,789,757 | 221 | 3,921,644 | 45.6% |
| 2025-08-12 | 1,128,040 | 145 | 1,574,317 | 71.7% |
| 2025-08-11 | 652,783 | 0 | 1,025,573 | 63.7% |
| 2025-08-08 | 1,099,124 | 113 | 1,543,542 | 71.2% |
| 2025-08-07 | 739,506 | 50 | 1,163,026 | 63.6% |
| 2025-08-06 | 432,886 | 212 | 1,076,470 | 40.2% |
| 2025-08-05 | 488,934 | 2,565 | 1,360,988 | 35.9% |
| 2025-08-04 | 665,759 | 157 | 1,211,172 | 55.0% |
| 2025-08-01 | 1,657,976 | 0 | 2,848,988 | 58.2% |
| 2025-07-31 | 832,742 | 149 | 1,485,661 | 56.1% |
| 2025-07-30 | 819,404 | 252 | 1,643,223 | 49.9% |
| 2025-07-29 | 1,152,188 | 392 | 1,749,670 | 65.9% |
| 2025-07-28 | 866,098 | 2,949 | 1,486,402 | 58.3% |
| 2025-07-25 | 1,376,047 | 325 | 2,245,295 | 61.3% |
| 2025-07-24 | 1,430,348 | 2,111 | 2,591,606 | 55.2% |
| 2025-07-23 | 1,232,234 | 200 | 2,043,063 | 60.3% |
| 2025-07-22 | 1,237,685 | 429 | 3,300,830 | 37.5% |
| 2025-07-21 | 1,288,878 | 3,905 | 2,733,327 | 47.2% |
| 2025-07-18 | 2,051,367 | 11,006 | 5,949,244 | 34.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy