ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-12-02 (Tuesday)97,466USD 7,717,358IR holding decreased by -975USD 7,717,3580USD -975 USD 79.18 USD 79.19
2025-12-01 (Monday)97,466IR holding increased by 335USD 7,718,333IR holding decreased by -85172USD 7,718,333335USD -85,172 USD 79.19 USD 80.34
2025-11-28 (Friday)97,131IR holding increased by 737USD 7,803,505IR holding increased by 104516USD 7,803,505737USD 104,516 USD 80.34 USD 79.87
2025-11-26 (Wednesday)96,394USD 7,698,989IR holding increased by 39522USD 7,698,9890USD 39,522 USD 79.87 USD 79.46
2025-11-25 (Tuesday)96,394USD 7,659,467IR holding increased by 165797USD 7,659,4670USD 165,797 USD 79.46 USD 77.74
2025-11-24 (Monday)96,394IR holding increased by 1206USD 7,493,670IR holding increased by 17604USD 7,493,6701,206USD 17,604 USD 77.74 USD 78.54
2025-11-21 (Friday)95,188IR holding increased by 134USD 7,476,066IR holding increased by 390741USD 7,476,066134USD 390,741 USD 78.54 USD 74.54
2025-11-20 (Thursday)95,054USD 7,085,325IR holding increased by 78895USD 7,085,3250USD 78,895 USD 74.54 USD 73.71
2025-11-19 (Wednesday)95,054USD 7,006,430IR holding increased by 14258USD 7,006,4300USD 14,258 USD 73.71 USD 73.56
2025-11-18 (Tuesday)95,054USD 6,992,172IR holding decreased by -10456USD 6,992,1720USD -10,456 USD 73.56 USD 73.67
2025-11-17 (Monday)95,054USD 7,002,628IR holding decreased by -171097USD 7,002,6280USD -171,097 USD 73.67 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE000MLMNYS0

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY33580.86079.130 79.303USD 26,567 85.33
2025-11-28BUY73780.72079.760 79.856USD 58,854 85.35
2025-11-24BUY1,20678.76576.790 76.988USD 92,847 85.43
2025-11-21BUY13479.39574.380 74.881USD 10,034 85.46
2025-11-11SELL-6777.51076.595 76.687USD -5,138 85.81 Profit of 611 on sale
2025-11-07BUY469 77.500* 85.89
2025-11-05SELL-4,55679.83577.295 77.549USD -353,313 85.96 Profit of 38,305 on sale
2025-10-29SELL-3,64479.70081.405 81.234USD -296,019 86.15 Profit of 17,899 on sale
2025-10-24SELL-73079.78081.190 81.049USD -59,166 86.24 Profit of 3,787 on sale
2025-10-23SELL-13680.36080.630 80.603USD -10,962 86.26 Profit of 770 on sale
2025-10-22BUY20178.13080.570 80.326USD 16,146 86.30
2025-10-20SELL-1,56478.47078.850 78.812USD -123,262 86.37 Profit of 11,821 on sale
2025-10-17SELL-81677.22077.330 77.319USD -63,092 86.41 Profit of 7,421 on sale
2025-10-16SELL-34075.81077.610 77.430USD -26,326 86.46 Profit of 3,071 on sale
2025-10-15SELL-84176.67078.260 78.101USD -65,683 86.51 Profit of 7,072 on sale
2025-10-13SELL-1,24176.10077.790 77.621USD -96,328 86.60 Profit of 11,149 on sale
2025-10-03BUY26883.95084.600 84.535USD 22,655 86.66
2025-10-02SELL-2,68084.18084.580 84.540USD -226,567 86.67 Profit of 5,711 on sale
2025-10-01SELL-2,57383.50083.795 83.765USD -215,529 86.69 Profit of 7,516 on sale
2025-09-30SELL-6782.62083.000 82.962USD -5,558 86.71 Profit of 251 on sale
2025-09-29SELL-88882.55083.030 82.982USD -73,688 86.73 Profit of 3,326 on sale
2025-09-26SELL-6782.30082.579 82.551USD -5,531 86.75 Profit of 281 on sale
2025-09-25BUY87180.50080.740 80.716USD 70,304 86.78
2025-09-24BUY8,72180.91081.830 81.738USD 712,837 86.81
2025-09-18BUY12481.53081.590 81.584USD 10,116 86.84
2025-09-10SELL-6280.24081.120 81.032USD -5,024 86.99 Profit of 369 on sale
2025-09-08SELL-6280.38081.280 81.190USD -5,034 87.06 Profit of 364 on sale
2025-09-02BUY18677.94078.925 78.827USD 14,662 87.15
2025-08-21BUY12477.45079.120 78.953USD 9,790 87.20
2025-08-19BUY11479.84080.570 80.497USD 9,177 87.29
2025-07-29BUY6687.07088.470 88.330USD 5,830 87.36
2025-07-23SELL-18686.83087.260 87.217USD -16,222 87.36 Profit of 27 on sale
2025-07-22SELL-37285.44085.520 85.512USD -31,810 87.37 Profit of 692 on sale
2025-07-21SELL-12483.89086.380 86.131USD -10,680 87.39 Profit of 156 on sale
2025-07-11SELL-18689.02089.155 89.141USD -16,580 87.38 Loss of -327 on sale
2025-07-10SELL-74488.69090.440 90.265USD -67,157 87.38 Loss of -2,150 on sale
2025-07-09SELL-24887.70088.110 88.069USD -21,841 87.37 Loss of -172 on sale
2025-07-08SELL-80687.01087.770 87.694USD -70,681 87.38 Loss of -256 on sale
2025-07-03SELL-1,05486.98087.430 87.385USD -92,104 87.38 Loss of -1 on sale
2025-07-02SELL-19186.55086.590 86.586USD -16,538 87.39 Profit of 153 on sale
2025-06-27SELL-3,03884.27085.450 85.332USD -259,239 87.43 Profit of 6,381 on sale
2025-06-25BUY6283.28084.160 84.072USD 5,212 87.47
2025-06-24SELL-2,29483.69084.100 84.059USD -192,831 87.50 Profit of 7,884 on sale
2025-06-18SELL-36080.79081.660 81.573USD -29,366 87.58 Profit of 2,162 on sale
2025-06-17SELL-66080.64081.775 81.662USD -53,897 87.62 Profit of 3,934 on sale
2025-06-11SELL-18083.20084.900 84.730USD -15,251 87.77 Profit of 546 on sale
2025-06-10SELL-42084.70084.900 84.880USD -35,650 87.79 Profit of 1,220 on sale
2025-06-06SELL-12083.12083.540 83.498USD -10,020 87.84 Profit of 522 on sale
2025-06-05SELL-1,02081.87082.270 82.230USD -83,875 87.88 Profit of 5,766 on sale
2025-06-02SELL-4,86081.06081.590 81.537USD -396,270 88.01 Profit of 31,449 on sale
2025-05-30SELL-1,08081.64081.900 81.874USD -88,424 88.05 Profit of 6,671 on sale
2025-05-29SELL-12082.15082.570 82.528USD -9,903 88.09 Profit of 668 on sale
2025-05-27SELL-12082.59082.720 82.707USD -9,925 88.17 Profit of 656 on sale
2025-05-23SELL-18080.38080.960 80.902USD -14,562 88.28 Profit of 1,328 on sale
2025-05-16SELL-88584.01084.080 84.073USD -74,405 88.48 Profit of 3,904 on sale
2025-05-15SELL-17783.00083.540 83.486USD -14,777 88.52 Profit of 892 on sale
2025-05-13SELL-5984.50085.370 85.283USD -5,032 88.59 Profit of 195 on sale
2025-05-12SELL-41384.22084.670 84.625USD -34,950 88.63 Profit of 1,652 on sale
2025-05-09SELL-35479.32080.320 80.220USD -28,398 88.69 Profit of 3,000 on sale
2025-05-08SELL-1,71179.23079.880 79.815USD -136,563 88.77 Profit of 15,315 on sale
2025-05-07SELL-11877.86078.150 78.121USD -9,218 88.85 Profit of 1,266 on sale
2025-05-06BUY4875.92076.905 76.806USD 3,687 88.95
2025-05-01BUY2,24276.21077.385 77.268USD 173,234 89.24
2025-04-30BUY1,23975.43075.630 75.610USD 93,681 89.34
2025-04-29SELL-23674.86075.360 75.310USD -17,773 89.46 Profit of 3,339 on sale
2025-04-28SELL-29574.80076.120 75.988USD -22,416 89.58 Profit of 4,009 on sale
2025-04-25BUY12074.98076.048 75.941USD 9,113 89.69
2025-04-24SELL-6075.74076.140 76.100USD -4,566 89.81 Profit of 822 on sale
2025-04-22SELL-7,90672.25072.620 72.583USD -573,841 90.09 Profit of 138,401 on sale
2025-04-17SELL-3,59972.04072.980 72.886USD -262,317 90.57 Profit of 63,635 on sale
2025-04-16BUY11871.36072.690 72.557USD 8,562 90.73
2025-04-15BUY11872.83074.360 74.207USD 8,756 90.89
2025-04-10SELL-3,71770.94073.160 72.938USD -271,111 91.38 Profit of 68,533 on sale
2025-04-09BUY29573.32074.140 74.058USD 21,847 91.54
2025-04-08BUY5966.75071.660 71.169USD 4,199 91.76
2025-04-07BUY1,06267.94072.010 71.603USD 76,042 91.98
2025-04-04BUY64969.70070.760 70.654USD 45,854 92.18
2025-04-02BUY41381.70082.070 82.033USD 33,880 92.28
2025-04-01BUY4,73980.61080.880 80.853USD 383,162 92.39
2025-03-31BUY18080.03080.555 80.503USD 14,490 92.50
2025-03-25BUY6082.37083.050 82.982USD 4,979 92.95
2025-03-21BUY18,39280.96081.120 81.104USD 1,491,665 93.18
2025-03-20BUY10281.67082.316 82.251USD 8,390 93.29
2025-03-18BUY25581.61082.800 82.681USD 21,084 93.53
2025-03-17BUY3182.97083.560 83.501USD 2,589 93.64
2025-03-14SELL-2081.87082.260 82.221USD -1,644 93.76 Profit of 231 on sale
2025-03-13SELL-3,32080.00082.060 81.854USD -271,755 93.91 Profit of 40,023 on sale
2025-03-12BUY61281.49083.875 83.636USD 51,186 94.04
2025-03-11BUY61282.89084.080 83.961USD 51,384 94.16
2025-03-07BUY20485.23085.400 85.383USD 17,418 94.38
2025-03-06BUY71484.75085.510 85.434USD 61,000 94.49
2025-03-05BUY3,87684.43084.590 84.574USD 327,809 94.60
2025-03-04BUY20481.45082.850 82.710USD 16,873 94.76
2025-03-03BUY25582.60085.970 85.633USD 21,836 94.90
2025-02-28BUY50084.78085.000 84.978USD 42,489 95.02
2025-02-27BUY45983.09084.670 84.512USD 38,791 95.16
2025-02-26SELL-27083.36084.870 84.719USD -22,874 95.30 Profit of 2,857 on sale
2025-02-25SELL-5183.39083.700 83.669USD -4,267 95.45 Profit of 601 on sale
2025-02-24BUY5282.93084.250 84.118USD 4,374 95.60
2025-02-20SELL-66386.77087.190 87.148USD -57,779 95.86 Profit of 5,777 on sale
2025-02-19BUY20485.69087.170 87.022USD 17,752 95.99
2025-02-18BUY21086.75087.100 87.065USD 18,284 96.11
2025-02-13BUY5,81492.55092.740 92.721USD 539,080 96.44
2025-02-12BUY1,73491.35091.550 91.530USD 158,713 96.51
2025-02-11BUY1,43392.17092.280 92.269USD 132,221 96.57
2025-02-07BUY15390.95092.740 92.561USD 14,162 96.71
2025-02-06BUY2,04092.37093.650 93.522USD 190,785 96.78
2025-02-05BUY1,02092.46093.260 93.180USD 95,044 96.84
2025-02-04BUY76592.66094.100 93.956USD 71,876 96.90
2025-02-03SELL-4,43792.51092.950 92.906USD -412,224 96.97 Profit of 18,032 on sale
2025-01-31BUY40893.80095.850 95.645USD 39,023 97.02
2025-01-30BUY5194.01094.380 94.343USD 4,811 97.07
2025-01-29BUY86791.20092.250 92.145USD 79,890 97.16
2025-01-28BUY30690.94091.810 91.723USD 28,067 97.26
2025-01-27BUY30691.93092.930 92.830USD 28,406 97.35
2025-01-24BUY30693.11094.083 93.986USD 28,760 97.42
2025-01-23BUY86794.06094.790 94.717USD 82,120 97.47
2025-01-22BUY51094.23094.670 94.626USD 48,259 97.53
2025-01-21BUY3,00994.08094.650 94.593USD 284,630 97.59
2025-01-17BUY61291.88092.630 92.555USD 56,644 97.80
2025-01-15BUY30690.53091.750 91.628USD 28,038 98.07
2025-01-13BUY86788.18088.390 88.369USD 76,616 98.43
2025-01-10BUY66287.02088.385 88.249USD 58,421 98.66
2024-12-31BUY15390.46091.400 91.306USD 13,970 99.43
2024-12-30BUY20490.52091.060 91.006USD 18,565 99.62
2024-12-27BUY99791.57092.630 92.524USD 92,246 99.81
2024-12-23BUY30691.79092.310 92.258USD 28,231 100.37
2024-12-20SELL-4,97592.28093.790 93.639USD -465,854 100.57 Profit of 34,480 on sale
2024-12-19BUY66091.26094.720 94.374USD 62,287 100.81
2024-12-17BUY50397.55099.670 99.458USD 50,027 101.11
2024-12-16BUY16599.850101.120 100.993USD 16,664 101.15
2024-12-13BUY275101.100102.045 101.950USD 28,036 101.15
2024-12-11BUY165101.680102.980 102.850USD 16,970 101.13
2024-12-10BUY110101.840103.170 103.037USD 11,334 101.11
2024-12-09BUY110102.540103.195 103.129USD 11,344 101.07
2024-12-05SELL-330102.960104.180 104.058USD -34,339 100.96 Loss of -1,022 on sale
2024-12-04BUY57103.950104.730 104.652USD 5,965 100.86
2024-12-02BUY220105.120105.370 105.345USD 23,176 100.58
2024-11-29BUY972104.170104.555 104.517USD 101,590 100.44
2024-11-27BUY216104.050105.180 105.067USD 22,694 100.14
2024-11-26BUY540104.740105.175 105.132USD 56,771 99.94
2024-11-25BUY6,696105.350106.030 105.962USD 709,522 99.69
2024-11-22BUY162104.000104.960 104.864USD 16,988 99.49
2024-11-21BUY162103.040103.869 103.786USD 16,813 99.31
2024-11-20BUY702103.110103.190 103.182USD 72,434 99.11
2024-11-19SELL-702102.380102.440 102.434USD -71,909 98.93 Loss of -2,463 on sale
2024-11-18BUY3,240101.650102.460 102.379USD 331,708 98.77
2024-11-12BUY648104.230105.630 105.490USD 68,358 98.42
2024-11-11BUY162104.800105.330 105.277USD 17,055 98.00
2024-11-08BUY651102.610103.890 103.762USD 67,549 97.67
2024-11-07BUY1,098103.530103.960 103.917USD 114,101 97.22
2024-11-06BUY486102.980103.250 103.223USD 50,166 96.74
2024-11-05BUY10897.70097.795 97.785USD 10,561 96.65
2024-11-04BUY56094.61096.215 96.054USD 53,791 96.86
2024-11-01BUY27093.97097.815 97.431USD 26,306 97.18
2024-10-30BUY16297.28097.815 97.762USD 15,837 97.33
2024-10-29BUY1,02697.26097.780 97.728USD 100,269 97.34
2024-10-25BUY21696.12097.260 97.146USD 20,984 97.70
2024-10-24BUY16295.93096.680 96.605USD 15,650 98.29
2024-10-22BUY32498.460100.030 99.873USD 32,359 100.03
2024-10-21BUY270100.030101.080 100.975USD 27,263 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy