Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-08 (Thursday)117,757USD 11,391,812USD 11,391,812
2025-05-07 (Wednesday)119,353IRM holding decreased by -114USD 11,614,240IRM holding increased by 35498USD 11,614,240-114USD 35,498 USD 97.31 USD 96.92
2025-05-06 (Tuesday)119,467IRM holding increased by 48USD 11,578,742IRM holding decreased by -25202USD 11,578,74248USD -25,202 USD 96.92 USD 97.17
2025-05-05 (Monday)119,419USD 11,603,944IRM holding increased by 168381USD 11,603,9440USD 168,381 USD 97.17 USD 95.76
2025-05-02 (Friday)119,419USD 11,435,563IRM holding increased by 466928USD 11,435,5630USD 466,928 USD 95.76 USD 91.85
2025-05-01 (Thursday)119,419IRM holding increased by 2166USD 10,968,635IRM holding increased by 454558USD 10,968,6352,166USD 454,558 USD 91.85 USD 89.67
2025-04-30 (Wednesday)117,253IRM holding increased by 1197USD 10,514,077IRM holding increased by 269814USD 10,514,0771,197USD 269,814 USD 89.67 USD 88.27
2025-04-29 (Tuesday)116,056IRM holding decreased by -228USD 10,244,263IRM holding decreased by -43382USD 10,244,263-228USD -43,382 USD 88.27 USD 88.47
2025-04-28 (Monday)116,284IRM holding decreased by -285USD 10,287,645IRM holding increased by 62212USD 10,287,645-285USD 62,212 USD 88.47 USD 87.72
2025-04-25 (Friday)116,569IRM holding increased by 116USD 10,225,433IRM holding increased by 289663USD 10,225,433116USD 289,663 USD 87.72 USD 85.32
2025-04-24 (Thursday)116,453IRM holding decreased by -57USD 9,935,770IRM holding increased by 122133USD 9,935,770-57USD 122,133 USD 85.32 USD 84.23
2025-04-23 (Wednesday)116,510USD 9,813,637IRM holding increased by 139812USD 9,813,6370USD 139,812 USD 84.23 USD 83.03
2025-04-22 (Tuesday)116,510IRM holding decreased by -7638USD 9,673,825IRM holding decreased by -457893USD 9,673,825-7,638USD -457,893 USD 83.03 USD 81.61
2025-04-21 (Monday)124,148USD 10,131,718IRM holding decreased by -322785USD 10,131,7180USD -322,785 USD 81.61 USD 84.21
2025-04-18 (Friday)124,148USD 10,454,503USD 10,454,5030USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)124,148IRM holding decreased by -3477USD 10,454,503IRM holding decreased by -91151USD 10,454,503-3,477USD -91,151 USD 84.21 USD 82.63
2025-04-16 (Wednesday)127,625IRM holding increased by 114USD 10,545,654IRM holding decreased by -76012USD 10,545,654114USD -76,012 USD 82.63 USD 83.3
2025-04-15 (Tuesday)127,511IRM holding increased by 114USD 10,621,666IRM holding decreased by -129367USD 10,621,666114USD -129,367 USD 83.3 USD 84.39
2025-04-14 (Monday)127,397USD 10,751,033IRM holding increased by 121027USD 10,751,0330USD 121,027 USD 84.39 USD 83.44
2025-04-11 (Friday)127,397USD 10,630,006IRM holding increased by 230589USD 10,630,0060USD 230,589 USD 83.44 USD 81.63
2025-04-10 (Thursday)127,397IRM holding decreased by -3591USD 10,399,417IRM holding decreased by -667759USD 10,399,417-3,591USD -667,759 USD 81.63 USD 84.49
2025-04-09 (Wednesday)130,988IRM holding increased by 285USD 11,067,176IRM holding increased by 1012194USD 11,067,176285USD 1,012,194 USD 84.49 USD 76.93
2025-04-08 (Tuesday)130,703IRM holding increased by 57USD 10,054,982IRM holding decreased by -74002USD 10,054,98257USD -74,002 USD 76.93 USD 77.53
2025-04-07 (Monday)130,646IRM holding increased by 1026USD 10,128,984IRM holding increased by 123616USD 10,128,9841,026USD 123,616 USD 77.53 USD 77.19
2025-04-04 (Friday)129,620IRM holding increased by 627USD 10,005,368IRM holding decreased by -1358915USD 10,005,368627USD -1,358,915 USD 77.19 USD 88.1
2025-04-02 (Wednesday)128,993IRM holding increased by 399USD 11,364,283IRM holding increased by 190750USD 11,364,283399USD 190,750 USD 88.1 USD 86.89
2025-04-01 (Tuesday)128,594IRM holding increased by 4581USD 11,173,533IRM holding increased by 503454USD 11,173,5334,581USD 503,454 USD 86.89 USD 86.04
2025-03-31 (Monday)124,013IRM holding increased by 3318USD 10,670,079IRM holding increased by 398934USD 10,670,0793,318USD 398,934 USD 86.04 USD 85.1
2025-03-28 (Friday)120,695USD 10,271,145IRM holding decreased by -49484USD 10,271,1450USD -49,484 USD 85.1 USD 85.51
2025-03-27 (Thursday)120,695USD 10,320,629IRM holding decreased by -183457USD 10,320,6290USD -183,457 USD 85.51 USD 87.03
2025-03-26 (Wednesday)120,695USD 10,504,086IRM holding decreased by -101384USD 10,504,0860USD -101,384 USD 87.03 USD 87.87
2025-03-25 (Tuesday)120,695IRM holding increased by 56USD 10,605,470IRM holding decreased by -262898USD 10,605,47056USD -262,898 USD 87.87 USD 90.09
2025-03-24 (Monday)120,639USD 10,868,368IRM holding increased by 307630USD 10,868,3680USD 307,630 USD 90.09 USD 87.54
2025-03-21 (Friday)120,639IRM holding increased by 22117USD 10,560,738IRM holding increased by 1848438USD 10,560,73822,117USD 1,848,438 USD 87.54 USD 88.43
2025-03-20 (Thursday)98,522IRM holding increased by 92USD 8,712,300IRM holding decreased by -9582USD 8,712,30092USD -9,582 USD 88.43 USD 88.61
2025-03-19 (Wednesday)98,430USD 8,721,882IRM holding increased by 97445USD 8,721,8820USD 97,445 USD 88.61 USD 87.62
2025-03-18 (Tuesday)98,430IRM holding increased by 230USD 8,624,437IRM holding decreased by -130093USD 8,624,437230USD -130,093 USD 87.62 USD 89.15
2025-03-17 (Monday)98,200IRM holding increased by 26USD 8,754,530IRM holding increased by 250698USD 8,754,53026USD 250,698 USD 89.15 USD 86.62
2025-03-14 (Friday)98,174IRM holding decreased by -20USD 8,503,832IRM holding increased by 147523USD 8,503,832-20USD 147,523 USD 86.62 USD 85.1
2025-03-13 (Thursday)98,194IRM holding decreased by -3020USD 8,356,309IRM holding decreased by -393641USD 8,356,309-3,020USD -393,641 USD 85.1 USD 86.45
2025-03-12 (Wednesday)101,214IRM holding increased by 552USD 8,749,950IRM holding increased by 243004USD 8,749,950552USD 243,004 USD 86.45 USD 84.51
2025-03-11 (Tuesday)100,662IRM holding increased by 552USD 8,506,946IRM holding increased by 157772USD 8,506,946552USD 157,772 USD 84.51 USD 83.4
2025-03-10 (Monday)100,110USD 8,349,174IRM holding decreased by -98108USD 8,349,1740USD -98,108 USD 83.4 USD 84.38
2025-03-07 (Friday)100,110IRM holding increased by 184USD 8,447,282IRM holding increased by 174408USD 8,447,282184USD 174,408 USD 84.38 USD 82.79
2025-03-06 (Thursday)99,926IRM holding increased by 644USD 8,272,874IRM holding decreased by -494719USD 8,272,874644USD -494,719 USD 82.79 USD 88.31
2025-03-05 (Wednesday)99,282IRM holding increased by 3496USD 8,767,593IRM holding increased by 315436USD 8,767,5933,496USD 315,436 USD 88.31 USD 88.24
2025-03-04 (Tuesday)95,786IRM holding increased by 184USD 8,452,157IRM holding decreased by -172099USD 8,452,157184USD -172,099 USD 88.24 USD 90.21
2025-03-03 (Monday)95,602IRM holding increased by 230USD 8,624,256IRM holding decreased by -261553USD 8,624,256230USD -261,553 USD 90.21 USD 93.17
2025-02-28 (Friday)95,372IRM holding increased by 460USD 8,885,809IRM holding increased by 180480USD 8,885,809460USD 180,480 USD 93.17 USD 91.72
2025-02-27 (Thursday)94,912IRM holding increased by 414USD 8,705,329IRM holding decreased by -90545USD 8,705,329414USD -90,545 USD 91.72 USD 93.08
2025-02-26 (Wednesday)94,498IRM holding decreased by -240USD 8,795,874IRM holding increased by 42083USD 8,795,874-240USD 42,083 USD 93.08 USD 92.4
2025-02-25 (Tuesday)94,738IRM holding decreased by -46USD 8,753,791IRM holding increased by 84846USD 8,753,791-46USD 84,846 USD 92.4 USD 91.46
2025-02-24 (Monday)94,784IRM holding increased by 46USD 8,668,945IRM holding decreased by -26109USD 8,668,94546USD -26,109 USD 91.46 USD 91.78
2025-02-21 (Friday)94,738USD 8,695,054IRM holding decreased by -162949USD 8,695,0540USD -162,949 USD 91.78 USD 93.5
2025-02-20 (Thursday)94,738IRM holding decreased by -598USD 8,858,003IRM holding increased by 4149USD 8,858,003-598USD 4,149 USD 93.5 USD 92.87
2025-02-19 (Wednesday)95,336IRM holding increased by 184USD 8,853,854IRM holding decreased by -110416USD 8,853,854184USD -110,416 USD 92.87 USD 94.21
2025-02-18 (Tuesday)95,152IRM holding increased by 188USD 8,964,270IRM holding decreased by -96245USD 8,964,270188USD -96,245 USD 94.21 USD 95.41
2025-02-17 (Monday)94,964USD 9,060,515USD 9,060,5150USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)94,964USD 9,060,515IRM holding increased by 15194USD 9,060,5150USD 15,194 USD 95.41 USD 95.25
2025-02-13 (Thursday)94,964IRM holding increased by 5244USD 9,045,321IRM holding decreased by -171615USD 9,045,3215,244USD -171,615 USD 95.25 USD 102.73
2025-02-12 (Wednesday)89,720IRM holding increased by 1564USD 9,216,936IRM holding decreased by -146113USD 9,216,9361,564USD -146,113 USD 102.73 USD 106.21
2025-02-11 (Tuesday)88,156IRM holding increased by 1293USD 9,363,049IRM holding increased by 136461USD 9,363,0491,293USD 136,461 USD 106.21 USD 106.22
2025-02-10 (Monday)86,863USD 9,226,588IRM holding increased by 13898USD 9,226,5880USD 13,898 USD 106.22 USD 106.06
2025-02-07 (Friday)86,863IRM holding increased by 138USD 9,212,690IRM holding increased by 2495USD 9,212,690138USD 2,495 USD 106.06 USD 106.2
2025-02-06 (Thursday)86,725IRM holding increased by 1840USD 9,210,195IRM holding increased by 389795USD 9,210,1951,840USD 389,795 USD 106.2 USD 103.91
2025-02-05 (Wednesday)84,885IRM holding increased by 920USD 8,820,400IRM holding increased by 317264USD 8,820,400920USD 317,264 USD 103.91 USD 101.27
2025-02-04 (Tuesday)83,965IRM holding increased by 690USD 8,503,136IRM holding increased by 122340USD 8,503,136690USD 122,340 USD 101.27 USD 100.64
2025-02-03 (Monday)83,275IRM holding decreased by -4002USD 8,380,796IRM holding decreased by -483929USD 8,380,796-4,002USD -483,929 USD 100.64 USD 101.57
2025-01-31 (Friday)87,277IRM holding increased by 368USD 8,864,725IRM holding increased by 7USD 8,864,725368USD 7 USD 101.57 USD 102
2025-01-30 (Thursday)86,909IRM holding increased by 46USD 8,864,718IRM holding increased by 125432USD 8,864,71846USD 125,432 USD 102 USD 100.61
2025-01-29 (Wednesday)86,863IRM holding increased by 782USD 8,739,286IRM holding increased by 236205USD 8,739,286782USD 236,205 USD 100.61 USD 98.78
2025-01-28 (Tuesday)86,081IRM holding increased by 276USD 8,503,081IRM holding decreased by -419781USD 8,503,081276USD -419,781 USD 98.78 USD 103.99
2025-01-27 (Monday)85,805IRM holding increased by 276USD 8,922,862IRM holding decreased by -575133USD 8,922,862276USD -575,133 USD 103.99 USD 111.05
2025-01-24 (Friday)85,529IRM holding increased by 276USD 9,497,995IRM holding increased by 8484USD 9,497,995276USD 8,484 USD 111.05 USD 111.31
2025-01-23 (Thursday)85,253IRM holding increased by 782USD 9,489,511IRM holding increased by 199390USD 9,489,511782USD 199,390 USD 111.31 USD 109.98
2025-01-22 (Wednesday)84,471IRM holding increased by 460USD 9,290,121IRM holding decreased by -27539USD 9,290,121460USD -27,539 USD 109.98 USD 110.91
2025-01-21 (Tuesday)84,011IRM holding increased by 2714USD 9,317,660IRM holding increased by 438402USD 9,317,6602,714USD 438,402 USD 110.91 USD 109.22
2025-01-20 (Monday)81,297USD 8,879,258USD 8,879,2580USD 0 USD 109.22 USD 109.22
2025-01-17 (Friday)81,297IRM holding increased by 552USD 8,879,258IRM holding decreased by -22878USD 8,879,258552USD -22,878 USD 109.22 USD 110.25
2025-01-16 (Thursday)80,745USD 8,902,136IRM holding increased by 328632USD 8,902,1360USD 328,632 USD 110.25 USD 106.18
2025-01-15 (Wednesday)80,745IRM holding increased by 276USD 8,573,504IRM holding increased by 201509USD 8,573,504276USD 201,509 USD 106.18 USD 104.04
2025-01-14 (Tuesday)80,469USD 8,371,995IRM holding increased by 144844USD 8,371,9950USD 144,844 USD 104.04 USD 102.24
2025-01-13 (Monday)80,469IRM holding increased by 782USD 8,227,151IRM holding increased by 166014USD 8,227,151782USD 166,014 USD 102.24 USD 101.16
2025-01-10 (Friday)79,687IRM holding increased by 598USD 8,061,137IRM holding decreased by -73167USD 8,061,137598USD -73,167 USD 101.16 USD 102.85
2025-01-09 (Thursday)79,089USD 8,134,304USD 8,134,3040USD 0 USD 102.85 USD 102.85
2025-01-08 (Wednesday)79,089USD 8,134,304USD 8,134,3040USD 0 USD 102.85 USD 102.85
2025-01-02 (Thursday)78,905USD 8,264,510IRM holding decreased by -29195USD 8,264,5100USD -29,195 USD 104.74 USD 105.11
2024-12-31 (Tuesday)78,905IRM holding increased by 138USD 8,293,705IRM holding increased by 126355USD 8,293,705138USD 126,355 USD 105.11 USD 103.69
2024-12-30 (Monday)78,767IRM holding increased by 184USD 8,167,350IRM holding decreased by -61862USD 8,167,350184USD -61,862 USD 103.69 USD 104.72
2024-12-27 (Friday)78,583IRM holding increased by 888USD 8,229,212IRM holding increased by 14520USD 8,229,212888USD 14,520 USD 104.72 USD 105.73
2024-12-26 (Thursday)77,695USD 8,214,692IRM holding increased by 11654USD 8,214,6920USD 11,654 USD 105.73 USD 105.58
2024-12-24 (Tuesday)77,695USD 8,203,038IRM holding increased by 27970USD 8,203,0380USD 27,970 USD 105.58 USD 105.22
2024-12-23 (Monday)77,695IRM holding increased by 276USD 8,175,068IRM holding increased by 38331USD 8,175,068276USD 38,331 USD 105.22 USD 105.1
2024-12-20 (Friday)77,419IRM holding increased by 6419USD 8,136,737IRM holding increased by 921717USD 8,136,7376,419USD 921,717 USD 105.1 USD 101.62
2024-12-19 (Thursday)71,000IRM holding increased by 516USD 7,215,020IRM holding decreased by -59634USD 7,215,020516USD -59,634 USD 101.62 USD 103.21
2024-12-18 (Wednesday)70,484USD 7,274,654IRM holding decreased by -484930USD 7,274,6540USD -484,930 USD 103.21 USD 110.09
2024-12-17 (Tuesday)70,484IRM holding increased by 391USD 7,759,584IRM holding decreased by -41066USD 7,759,584391USD -41,066 USD 110.09 USD 111.29
2024-12-16 (Monday)70,093IRM holding increased by 129USD 7,800,650IRM holding decreased by -28322USD 7,800,650129USD -28,322 USD 111.29 USD 111.9
2024-12-13 (Friday)69,964IRM holding increased by 215USD 7,828,972IRM holding decreased by -58942USD 7,828,972215USD -58,942 USD 111.9 USD 113.09
2024-12-11 (Wednesday)69,749IRM holding increased by 129USD 7,887,914IRM holding increased by 89082USD 7,887,914129USD 89,082 USD 113.09 USD 112.02
2024-12-10 (Tuesday)69,620IRM holding increased by 86USD 7,798,832IRM holding decreased by -151686USD 7,798,83286USD -151,686 USD 112.02 USD 114.34
2024-12-09 (Monday)69,534IRM holding increased by 84USD 7,950,518IRM holding decreased by -394594USD 7,950,51884USD -394,594 USD 114.34 USD 120.16
2024-12-06 (Friday)69,450USD 8,345,112IRM holding increased by 124315USD 8,345,1120USD 124,315 USD 120.16 USD 118.37
2024-12-05 (Thursday)69,450IRM holding decreased by -252USD 8,220,797IRM holding decreased by -63983USD 8,220,797-252USD -63,983 USD 118.37 USD 118.86
2024-12-04 (Wednesday)69,702IRM holding increased by 44USD 8,284,780IRM holding decreased by -85325USD 8,284,78044USD -85,325 USD 118.86 USD 120.16
2024-12-03 (Tuesday)69,658USD 8,370,105IRM holding decreased by -99611USD 8,370,1050USD -99,611 USD 120.16 USD 121.59
2024-12-02 (Monday)69,658IRM holding increased by 168USD 8,469,716IRM holding decreased by -124112USD 8,469,716168USD -124,112 USD 121.59 USD 123.67
2024-11-29 (Friday)69,490IRM holding increased by 756USD 8,593,828IRM holding increased by 54316USD 8,593,828756USD 54,316 USD 123.67 USD 124.24
2024-11-28 (Thursday)68,734USD 8,539,512USD 8,539,5120USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)68,734IRM holding increased by 168USD 8,539,512IRM holding increased by 64069USD 8,539,512168USD 64,069 USD 124.24 USD 123.61
2024-11-26 (Tuesday)68,566IRM holding increased by 420USD 8,475,443IRM holding increased by 244769USD 8,475,443420USD 244,769 USD 123.61 USD 120.78
2024-11-25 (Monday)68,146IRM holding increased by 5208USD 8,230,674IRM holding increased by 734758USD 8,230,6745,208USD 734,758 USD 120.78 USD 119.1
2024-11-22 (Friday)62,938IRM holding increased by 126USD 7,495,916IRM holding increased by 38247USD 7,495,916126USD 38,247 USD 119.1 USD 118.73
2024-11-21 (Thursday)62,812IRM holding increased by 126USD 7,457,669IRM holding increased by 167287USD 7,457,669126USD 167,287 USD 118.73 USD 116.3
2024-11-20 (Wednesday)62,686IRM holding increased by 546USD 7,290,382IRM holding increased by 50451USD 7,290,382546USD 50,451 USD 116.3 USD 116.51
2024-11-19 (Tuesday)62,140IRM holding decreased by -546USD 7,239,931IRM holding decreased by -302USD 7,239,931-546USD -302 USD 116.51 USD 115.5
2024-11-18 (Monday)62,686IRM holding increased by 2520USD 7,240,233IRM holding increased by 351226USD 7,240,2332,520USD 351,226 USD 115.5 USD 114.5
2024-11-12 (Tuesday)60,166IRM holding increased by 504USD 6,889,007IRM holding decreased by -117698USD 6,889,007504USD -117,698 USD 114.5 USD 117.44
2024-11-11 (Monday)59,662IRM holding increased by 126USD 7,006,705IRM holding decreased by -120350USD 7,006,705126USD -120,350 USD 117.44 USD 119.71
2024-11-08 (Friday)59,536IRM holding increased by 507USD 7,127,055IRM holding increased by 225384USD 7,127,055507USD 225,384 USD 119.71 USD 116.92
2024-11-07 (Thursday)59,029IRM holding increased by 858USD 6,901,671IRM holding increased by 244582USD 6,901,671858USD 244,582 USD 116.92 USD 114.44
2024-11-06 (Wednesday)58,171IRM holding increased by 378USD 6,657,089IRM holding decreased by -609225USD 6,657,089378USD -609,225 USD 114.44 USD 125.73
2024-11-05 (Tuesday)57,793IRM holding increased by 84USD 7,266,314IRM holding increased by 205618USD 7,266,31484USD 205,618 USD 125.73 USD 122.35
2024-11-04 (Monday)57,709IRM holding increased by 435USD 7,060,696IRM holding increased by 121378USD 7,060,696435USD 121,378 USD 122.35 USD 121.16
2024-11-01 (Friday)57,274IRM holding increased by 210USD 6,939,318IRM holding decreased by -121211USD 6,939,318210USD -121,211 USD 121.16 USD 123.73
2024-10-31 (Thursday)57,064USD 7,060,529IRM holding decreased by -223120USD 7,060,5290USD -223,120 USD 123.73 USD 127.64
2024-10-30 (Wednesday)57,064IRM holding increased by 126USD 7,283,649IRM holding increased by 18360USD 7,283,649126USD 18,360 USD 127.64 USD 127.6
2024-10-29 (Tuesday)56,938IRM holding increased by 798USD 7,265,289IRM holding increased by 71509USD 7,265,289798USD 71,509 USD 127.6 USD 128.14
2024-10-28 (Monday)56,140USD 7,193,780IRM holding increased by 24702USD 7,193,7800USD 24,702 USD 128.14 USD 127.7
2024-10-25 (Friday)56,140IRM holding increased by 168USD 7,169,078IRM holding increased by 118285USD 7,169,078168USD 118,285 USD 127.7 USD 125.97
2024-10-24 (Thursday)55,972IRM holding increased by 126USD 7,050,793IRM holding increased by 39886USD 7,050,793126USD 39,886 USD 125.97 USD 125.54
2024-10-23 (Wednesday)55,846USD 7,010,907IRM holding increased by 93263USD 7,010,9070USD 93,263 USD 125.54 USD 123.87
2024-10-22 (Tuesday)55,846IRM holding increased by 252USD 6,917,644IRM holding increased by 56788USD 6,917,644252USD 56,788 USD 123.87 USD 123.41
2024-10-21 (Monday)55,594IRM holding increased by 210USD 6,860,856IRM holding decreased by -104236USD 6,860,856210USD -104,236 USD 123.41 USD 125.76
2024-10-18 (Friday)55,384USD 6,965,092USD 6,965,092
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000MLMNYS0

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-114 97.310* 101.70 Profit of 11,594 on sale
2025-05-06BUY48 96.920* 101.74
2025-05-01BUY2,166 91.850* 101.90
2025-04-30BUY1,197 89.670* 102.00
2025-04-29SELL-228 88.270* 102.10 Profit of 23,280 on sale
2025-04-28SELL-285 88.470* 102.21 Profit of 29,131 on sale
2025-04-25BUY116 87.720* 102.33
2025-04-24SELL-57 85.320* 102.47 Profit of 5,841 on sale
2025-04-22SELL-7,638 83.030* 102.78 Profit of 785,034 on sale
2025-04-17SELL-3,477 84.210* 103.27 Profit of 359,084 on sale
2025-04-16BUY114 82.630* 103.45
2025-04-15BUY114 83.300* 103.62
2025-04-10SELL-3,591 81.630* 104.17 Profit of 374,067 on sale
2025-04-09BUY285 84.490* 104.34
2025-04-08BUY57 76.930* 104.59
2025-04-07BUY1,026 77.530* 104.84
2025-04-04BUY627 77.190* 105.09
2025-04-02BUY399 88.100* 105.25
2025-04-01BUY4,581 86.890* 105.42
2025-03-31BUY3,318 86.040* 105.60
2025-03-25BUY56 87.870* 106.36
2025-03-21BUY22,117 87.540* 106.71
2025-03-20BUY92 88.430* 106.89
2025-03-18BUY230 87.620* 107.28
2025-03-17BUY26 89.150* 107.47
2025-03-14SELL-20 86.620* 107.69 Profit of 2,154 on sale
2025-03-13SELL-3,020 85.100* 107.93 Profit of 325,939 on sale
2025-03-12BUY552 86.450* 108.16
2025-03-11BUY552 84.510* 108.41
2025-03-07BUY184 84.380* 108.96
2025-03-06BUY644 82.790* 109.25
2025-03-05BUY3,496 88.310* 109.49
2025-03-04BUY184 88.240* 109.74
2025-03-03BUY230 90.210* 109.96
2025-02-28BUY460 93.170* 110.16
2025-02-27BUY414 91.720* 110.38
2025-02-26SELL-240 93.080* 110.59 Profit of 26,541 on sale
2025-02-25SELL-46 92.400* 110.81 Profit of 5,097 on sale
2025-02-24BUY46 91.460* 111.05
2025-02-20SELL-598 93.500* 111.52 Profit of 66,686 on sale
2025-02-19BUY184 92.870* 111.75
2025-02-18BUY188 94.210* 111.98
2025-02-13BUY5,244 95.250* 112.66
2025-02-12BUY1,564 102.730* 112.79
2025-02-11BUY1,293 106.210* 112.88
2025-02-07BUY138 106.060* 113.08
2025-02-06BUY1,840 106.200* 113.18
2025-02-05BUY920 103.910* 113.31
2025-02-04BUY690 101.270* 113.49
2025-02-03SELL-4,002 100.640* 113.69 Profit of 454,975 on sale
2025-01-31BUY368 101.570* 113.87
2025-01-30BUY46 102.000* 114.06
2025-01-29BUY782 100.610* 114.27
2025-01-28BUY276 98.780* 114.52
2025-01-27BUY276 103.990* 114.69
2025-01-24BUY276 111.050* 114.76
2025-01-23BUY782 111.310* 114.81
2025-01-22BUY460 109.980* 114.90
2025-01-21BUY2,714 110.910* 114.97
2025-01-17BUY552 109.220* 115.18
2025-01-15BUY276 106.180* 115.44
2025-01-13BUY782 102.240* 115.92
2025-01-10BUY598 101.160* 116.22
2024-12-31BUY138 105.110* 117.29
2024-12-30BUY184 103.690* 117.59
2024-12-27BUY888 104.720* 117.88
2024-12-23BUY276 105.220* 118.79
2024-12-20BUY6,419 105.100* 119.13
2024-12-19BUY516 101.620* 119.58
2024-12-17BUY391 110.090* 120.28
2024-12-16BUY129 111.290* 120.53
2024-12-13BUY215 111.900* 120.77
2024-12-11BUY129 113.090* 121.00
2024-12-10BUY86 112.020* 121.27
2024-12-09BUY84 114.340* 121.49
2024-12-05SELL-252 118.370* 121.64 Profit of 30,653 on sale
2024-12-04BUY44 118.860* 121.73
2024-12-02BUY168 121.590* 121.80
2024-11-29BUY756 123.670* 121.73
2024-11-27BUY168 124.240* 121.52
2024-11-26BUY420 123.610* 121.42
2024-11-25BUY5,208 120.780* 121.45
2024-11-22BUY126 119.100* 121.57
2024-11-21BUY126 118.730* 121.71
2024-11-20BUY546 116.300* 121.99
2024-11-19SELL-546 116.510* 122.30 Profit of 66,774 on sale
2024-11-18BUY2,520 115.500* 122.70
2024-11-12BUY504 114.500* 123.21
2024-11-11BUY126 117.440* 123.59
2024-11-08BUY507 119.710* 123.87
2024-11-07BUY858 116.920* 124.41
2024-11-06BUY378 114.440* 125.24
2024-11-05BUY84 125.730* 125.19
2024-11-04BUY435 122.350* 125.48
2024-11-01BUY210 121.160* 125.96
2024-10-30BUY126 127.640* 126.03
2024-10-29BUY798 127.600* 125.77
2024-10-25BUY168 127.700* 124.70
2024-10-24BUY126 125.970* 124.27
2024-10-22BUY252 123.870* 123.41
2024-10-21BUY210 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.