Portfolio Holdings Detail for ISIN IE000MLMNYS0
| Stock Name / Fund | iShares S&P 500 Equal Weight UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSP.AS(USD) CXE |
| ETF Ticker | EWSP.LS(GBP) CXE |
| ETF Ticker | EWSP.MI(EUR) CXE |
| ETF Ticker | EWSP(EUR) ETF Plus |
Holdings detail for JBHT
| Stock Name | JB Hunt Transport Services Inc |
| Ticker | JBHT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4456581077 |
| LEI | 549300XCD1MPI1C5GK90 |
Show aggregate JBHT holdings
News associated with JBHT
- Keybank National Association OH Makes New Investment in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Keybank National Association OH acquired a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 1,496 shares of the transportation company’s stock, valued at approximately $255,000. Other hedge funds […] - 2025-03-12 07:49:03
- Charles Schwab Investment Management Inc. Purchases 22,461 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Charles Schwab Investment Management Inc. boosted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 576,159 shares of the transportation company’s stock after acquiring an additional 22,461 […] - 2025-03-10 08:13:07
- J.B. Hunt Transport Services (NASDAQ:JBHT) Coverage Initiated by Analysts at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft began coverage on shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) in a report issued on Friday morning, MarketBeat reports. The brokerage issued a hold rating and a $167.00 price objective on the transportation company’s stock. Several other research firms also recently weighed in on JBHT. UBS Group dropped their […] - 2025-03-10 05:50:50
- Brokerages Set J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Target Price at $191.11
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eighteen analysts that are covering the company, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average twelve-month […] - 2025-03-07 06:59:03
- Analysts Predict 10% Gains Ahead For The Holdings of DGRO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:22
- Rhumbline Advisers Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Rhumbline Advisers trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 160,499 shares of the transportation company’s stock after selling 2,670 shares during the quarter. Rhumbline Advisers’ holdings in J.B. Hunt Transport Services were worth $27,391,000 at the […] - 2025-02-20 08:54:49
- J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. boosted its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.2% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 32,899 shares of the transportation company’s stock after acquiring an additional 391 shares during the period. Asset […] - 2025-02-19 11:16:55
- Louisiana State Employees Retirement System Has $734,000 Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Louisiana State Employees Retirement System reduced its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 4.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,300 shares of the transportation company’s stock after selling 200 shares during the quarter. Louisiana State […] - 2025-02-19 09:38:48
- New Mexico Educational Retirement Board Cuts Stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- New Mexico Educational Retirement Board trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,800 shares of the transportation company’s stock after selling 200 shares during the quarter. New Mexico […] - 2025-02-19 09:03:24
- Chevy Chase Trust Holdings LLC Sells 1,407 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Chevy Chase Trust Holdings LLC cut its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,799 shares of the transportation company’s stock after selling […] - 2025-02-18 09:43:01
- Mirae Asset Global Investments Co. Ltd. Buys 1,893 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Mirae Asset Global Investments Co. Ltd. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 25.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,258 shares of the transportation company’s stock after acquiring an […] - 2025-02-11 08:51:06
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
- Robeco Institutional Asset Management B.V. Purchases 3,041 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- Robeco Institutional Asset Management B.V. grew its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 56.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,394 shares of the transportation company’s stock after purchasing an additional […] - 2025-02-04 08:34:58
- KBC Group NV Sells 1,367 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
- KBC Group NV decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 8.7% in the fourth quarter, Holdings Channel.com reports. The firm owned 14,402 shares of the transportation company’s stock after selling 1,367 shares during the period. KBC Group NV’s holdings in J.B. Hunt Transport Services were worth $2,458,000 at […] - 2025-02-02 09:28:53
iShares S&P 500 Equal Weight UCITS ETF JBHT holdings
| Date | Number of JBHT Shares Held | Base Market Value of JBHT Shares | Local Market Value of JBHT Shares | Change in JBHT Shares Held | Change in JBHT Base Value | Current Price per JBHT Share Held | Previous Price per JBHT Share Held |
|---|
| 2025-03-11 (Tuesday) | 64,224 | USD 9,902,056 | USD 9,902,056 | 348 | USD -331,518 | USD 154.18 | USD 160.21 |
| 2025-03-10 (Monday) | 63,876 | USD 10,233,574 | USD 10,233,574 | 0 | USD -206,958 | USD 160.21 | USD 163.45 |
| 2025-03-07 (Friday) | 63,876 | USD 10,440,532 | USD 10,440,532 | 116 | USD 94,834 | USD 163.45 | USD 162.26 |
| 2025-03-06 (Thursday) | 63,760 | USD 10,345,698 | USD 10,345,698 | 406 | USD 206,524 | USD 162.26 | USD 160.04 |
| 2025-03-05 (Wednesday) | 63,354 | USD 10,139,174 | USD 10,139,174 | 2,204 | USD 500,711 | USD 160.04 | USD 157.62 |
| 2025-03-04 (Tuesday) | 61,150 | USD 9,638,463 | USD 9,638,463 | 116 | USD 6,077 | USD 157.62 | USD 157.82 |
| 2025-03-03 (Monday) | 61,034 | USD 9,632,386 | USD 9,632,386 | 145 | USD -182,312 | USD 157.82 | USD 161.19 |
| 2025-02-28 (Friday) | 60,889 | USD 9,814,698 | USD 9,814,698 | 290 | USD 185,517 | USD 161.19 | USD 158.9 |
| 2025-02-27 (Thursday) | 60,599 | USD 9,629,181 | USD 9,629,181 | 261 | USD -44,207 | USD 158.9 | USD 160.32 |
| 2025-02-26 (Wednesday) | 60,338 | USD 9,673,388 | USD 9,673,388 | -155 | USD -47,232 | USD 160.32 | USD 160.69 |
| 2025-02-25 (Tuesday) | 60,493 | USD 9,720,620 | USD 9,720,620 | -29 | USD -125,704 | USD 160.69 | USD 162.69 |
| 2025-02-24 (Monday) | 60,522 | USD 9,846,324 | USD 9,846,324 | 29 | USD -298,957 | USD 162.69 | USD 167.71 |
| 2025-02-21 (Friday) | 60,493 | USD 10,145,281 | USD 10,145,281 | 0 | USD -50,209 | USD 167.71 | USD 168.54 |
| 2025-02-20 (Thursday) | 60,493 | USD 10,195,490 | USD 10,195,490 | -377 | USD -106,758 | USD 168.54 | USD 169.25 |
| 2025-02-19 (Wednesday) | 60,870 | USD 10,302,248 | USD 10,302,248 | 116 | USD -284,744 | USD 169.25 | USD 174.26 |
| 2025-02-18 (Tuesday) | 60,754 | USD 10,586,992 | USD 10,586,992 | 118 | USD 280,085 | USD 174.26 | USD 169.98 |
| 2025-02-17 (Monday) | 60,636 | USD 10,306,907 | USD 10,306,907 | 0 | USD 0 | USD 169.98 | USD 169.98 |
| 2025-02-14 (Friday) | 60,636 | USD 10,306,907 | USD 10,306,907 | 0 | USD 274,074 | USD 169.98 | USD 165.46 |
| 2025-02-13 (Thursday) | 60,636 | USD 10,032,833 | USD 10,032,833 | 3,306 | USD 594,595 | USD 165.46 | USD 164.63 |
| 2025-02-12 (Wednesday) | 57,330 | USD 9,438,238 | USD 9,438,238 | 986 | USD 618 | USD 164.63 | USD 167.5 |
| 2025-02-11 (Tuesday) | 56,344 | USD 9,437,620 | USD 9,437,620 | 817 | USD 159,058 | USD 167.5 | USD 167.1 |
| 2025-02-10 (Monday) | 55,527 | USD 9,278,562 | USD 9,278,562 | 0 | USD 52,751 | USD 167.1 | USD 166.15 |
| 2025-02-07 (Friday) | 55,527 | USD 9,225,811 | USD 9,225,811 | 87 | USD -145,212 | USD 166.15 | USD 169.03 |
| 2025-02-06 (Thursday) | 55,440 | USD 9,371,023 | USD 9,371,023 | 1,160 | USD 117,369 | USD 169.03 | USD 170.48 |
| 2025-02-05 (Wednesday) | 54,280 | USD 9,253,654 | USD 9,253,654 | 580 | USD 179,965 | USD 170.48 | USD 168.97 |
| 2025-02-04 (Tuesday) | 53,700 | USD 9,073,689 | USD 9,073,689 | 435 | USD 162,454 | USD 168.97 | USD 167.3 |
| 2025-02-03 (Monday) | 53,265 | USD 8,911,235 | USD 8,911,235 | -2,523 | USD -640,786 | USD 167.3 | USD 171.22 |
| 2025-01-31 (Friday) | 55,788 | USD 9,552,021 | USD 9,552,021 | 232 | USD -79,167 | USD 171.22 | USD 173.36 |
| 2025-01-30 (Thursday) | 55,556 | USD 9,631,188 | USD 9,631,188 | 29 | USD 84,431 | USD 173.36 | USD 171.93 |
| 2025-01-29 (Wednesday) | 55,527 | USD 9,546,757 | USD 9,546,757 | 493 | USD 44,587 | USD 171.93 | USD 172.66 |
| 2025-01-28 (Tuesday) | 55,034 | USD 9,502,170 | USD 9,502,170 | 174 | USD -47,859 | USD 172.66 | USD 174.08 |
| 2025-01-27 (Monday) | 54,860 | USD 9,550,029 | USD 9,550,029 | 174 | USD 255,596 | USD 174.08 | USD 169.96 |
| 2025-01-24 (Friday) | 54,686 | USD 9,294,433 | USD 9,294,433 | 174 | USD 12,130 | USD 169.96 | USD 170.28 |
| 2025-01-23 (Thursday) | 54,512 | USD 9,282,303 | USD 9,282,303 | 493 | USD -165,890 | USD 170.28 | USD 174.905 |
| 2025-01-22 (Wednesday) | 54,019 | USD 9,448,193 | USD 9,448,193 | 290 | USD 76,244 | USD 174.905 | USD 174.43 |
| 2025-01-21 (Tuesday) | 53,729 | USD 9,371,949 | USD 9,371,949 | 1,711 | USD 401,445 | USD 174.43 | USD 172.45 |
| 2025-01-20 (Monday) | 52,018 | USD 8,970,504 | USD 8,970,504 | 0 | USD 0 | USD 172.45 | USD 172.45 |
| 2025-01-17 (Friday) | 52,018 | USD 8,970,504 | USD 8,970,504 | 348 | USD -650,450 | USD 172.45 | USD 186.2 |
| 2025-01-16 (Thursday) | 51,670 | USD 9,620,954 | USD 9,620,954 | 0 | USD -18,085 | USD 186.2 | USD 186.55 |
| 2025-01-15 (Wednesday) | 51,670 | USD 9,639,039 | USD 9,639,039 | 174 | USD 286,335 | USD 186.55 | USD 181.62 |
| 2025-01-14 (Tuesday) | 51,496 | USD 9,352,704 | USD 9,352,704 | 0 | USD 123,076 | USD 181.62 | USD 179.23 |
| 2025-01-13 (Monday) | 51,496 | USD 9,229,628 | USD 9,229,628 | 493 | USD 340,315 | USD 179.23 | USD 174.29 |
| 2025-01-10 (Friday) | 51,003 | USD 8,889,313 | USD 8,889,313 | 377 | USD -113,509 | USD 174.29 | USD 177.83 |
| 2025-01-09 (Thursday) | 50,626 | USD 9,002,822 | USD 9,002,822 | 0 | USD 0 | USD 177.83 | USD 177.83 |
| 2025-01-08 (Wednesday) | 50,626 | USD 9,002,822 | USD 9,002,822 | 0 | USD 0 | USD 177.83 | USD 177.83 |
| 2025-01-02 (Thursday) | 50,510 | USD 8,647,312 | USD 8,647,312 | 0 | USD 27,275 | USD 171.2 | USD 170.66 |
| 2024-12-31 (Tuesday) | 50,510 | USD 8,620,037 | USD 8,620,037 | 87 | USD 31,487 | USD 170.66 | USD 170.33 |
| 2024-12-30 (Monday) | 50,423 | USD 8,588,550 | USD 8,588,550 | 116 | USD -64,757 | USD 170.33 | USD 172.01 |
| 2024-12-27 (Friday) | 50,307 | USD 8,653,307 | USD 8,653,307 | 565 | USD 97,186 | USD 172.01 | USD 172.01 |
| 2024-12-26 (Thursday) | 49,742 | USD 8,556,121 | USD 8,556,121 | 0 | USD 21,886 | USD 172.01 | USD 171.57 |
| 2024-12-24 (Tuesday) | 49,742 | USD 8,534,235 | USD 8,534,235 | 0 | USD 51,234 | USD 171.57 | USD 170.54 |
| 2024-12-23 (Monday) | 49,742 | USD 8,483,001 | USD 8,483,001 | 174 | USD 45,040 | USD 170.54 | USD 170.23 |
| 2024-12-20 (Friday) | 49,568 | USD 8,437,961 | USD 8,437,961 | 602 | USD 206,776 | USD 170.23 | USD 168.1 |
| 2024-12-19 (Thursday) | 48,966 | USD 8,231,185 | USD 8,231,185 | 348 | USD -47,974 | USD 168.1 | USD 170.29 |
| 2024-12-18 (Wednesday) | 48,618 | USD 8,279,159 | USD 8,279,159 | 0 | USD -341,299 | USD 170.29 | USD 177.31 |
| 2024-12-17 (Tuesday) | 48,618 | USD 8,620,458 | USD 8,620,458 | 269 | USD 9,985 | USD 177.31 | USD 178.09 |
| 2024-12-16 (Monday) | 48,349 | USD 8,610,473 | USD 8,610,473 | 87 | USD -66,552 | USD 178.09 | USD 179.79 |
| 2024-12-13 (Friday) | 48,262 | USD 8,677,025 | USD 8,677,025 | 145 | USD -80,750 | USD 179.79 | USD 182.01 |
| 2024-12-11 (Wednesday) | 48,117 | USD 8,757,775 | USD 8,757,775 | 87 | USD 2,867 | USD 182.01 | USD 182.28 |
| 2024-12-10 (Tuesday) | 48,030 | USD 8,754,908 | USD 8,754,908 | 58 | USD 5,775 | USD 182.28 | USD 182.38 |
| 2024-12-09 (Monday) | 47,972 | USD 8,749,133 | USD 8,749,133 | 58 | USD 77,178 | USD 182.38 | USD 180.99 |
| 2024-12-06 (Friday) | 47,914 | USD 8,671,955 | USD 8,671,955 | 0 | USD -41,206 | USD 180.99 | USD 181.85 |
| 2024-12-05 (Thursday) | 47,914 | USD 8,713,161 | USD 8,713,161 | -174 | USD -189,370 | USD 181.85 | USD 185.13 |
| 2024-12-04 (Wednesday) | 48,088 | USD 8,902,531 | USD 8,902,531 | 31 | USD 11,505 | USD 185.13 | USD 185.01 |
| 2024-12-03 (Tuesday) | 48,057 | USD 8,891,026 | USD 8,891,026 | 0 | USD -203,281 | USD 185.01 | USD 189.24 |
| 2024-12-02 (Monday) | 48,057 | USD 9,094,307 | USD 9,094,307 | 116 | USD 28,184 | USD 189.24 | USD 189.11 |
| 2024-11-29 (Friday) | 47,941 | USD 9,066,123 | USD 9,066,123 | 522 | USD 41,813 | USD 189.11 | USD 190.31 |
| 2024-11-28 (Thursday) | 47,419 | USD 9,024,310 | USD 9,024,310 | 0 | USD 0 | USD 190.31 | USD 190.31 |
| 2024-11-27 (Wednesday) | 47,419 | USD 9,024,310 | USD 9,024,310 | 116 | USD -3,941 | USD 190.31 | USD 190.86 |
| 2024-11-26 (Tuesday) | 47,303 | USD 9,028,251 | USD 9,028,251 | 290 | USD 173,352 | USD 190.86 | USD 188.35 |
| 2024-11-25 (Monday) | 47,013 | USD 8,854,899 | USD 8,854,899 | 3,596 | USD 935,638 | USD 188.35 | USD 182.4 |
| 2024-11-22 (Friday) | 43,417 | USD 7,919,261 | USD 7,919,261 | 87 | USD 51,833 | USD 182.4 | USD 181.57 |
| 2024-11-21 (Thursday) | 43,330 | USD 7,867,428 | USD 7,867,428 | 87 | USD 15,364 | USD 181.57 | USD 181.58 |
| 2024-11-20 (Wednesday) | 43,243 | USD 7,852,064 | USD 7,852,064 | 377 | USD 128,468 | USD 181.58 | USD 180.18 |
| 2024-11-19 (Tuesday) | 42,866 | USD 7,723,596 | USD 7,723,596 | -377 | USD -233,116 | USD 180.18 | USD 184 |
| 2024-11-18 (Monday) | 43,243 | USD 7,956,712 | USD 7,956,712 | 1,740 | USD -34,276 | USD 184 | USD 192.54 |
| 2024-11-12 (Tuesday) | 41,503 | USD 7,990,988 | USD 7,990,988 | 348 | USD -124,366 | USD 192.54 | USD 197.19 |
| 2024-11-11 (Monday) | 41,155 | USD 8,115,354 | USD 8,115,354 | 87 | USD 224,959 | USD 197.19 | USD 192.13 |
| 2024-11-08 (Friday) | 41,068 | USD 7,890,395 | USD 7,890,395 | 350 | USD 214,645 | USD 192.13 | USD 188.51 |
| 2024-11-07 (Thursday) | 40,718 | USD 7,675,750 | USD 7,675,750 | 592 | USD -61,345 | USD 188.51 | USD 192.82 |
| 2024-11-06 (Wednesday) | 40,126 | USD 7,737,095 | USD 7,737,095 | 261 | USD 339,746 | USD 192.82 | USD 185.56 |
| 2024-11-05 (Tuesday) | 39,865 | USD 7,397,349 | USD 7,397,349 | 58 | USD 152,873 | USD 185.56 | USD 181.99 |
| 2024-11-04 (Monday) | 39,807 | USD 7,244,476 | USD 7,244,476 | 300 | USD 95,289 | USD 181.99 | USD 180.96 |
| 2024-11-01 (Friday) | 39,507 | USD 7,149,187 | USD 7,149,187 | 145 | USD 39,623 | USD 180.96 | USD 180.62 |
| 2024-10-31 (Thursday) | 39,362 | USD 7,109,564 | USD 7,109,564 | -934 | USD -219,472 | USD 180.62 | USD 181.88 |
| 2024-10-30 (Wednesday) | 40,296 | USD 7,329,036 | USD 7,329,036 | 90 | USD 114,873 | USD 181.88 | USD 179.43 |
| 2024-10-29 (Tuesday) | 40,206 | USD 7,214,163 | USD 7,214,163 | 570 | USD 124,075 | USD 179.43 | USD 178.88 |
| 2024-10-28 (Monday) | 39,636 | USD 7,090,088 | USD 7,090,088 | 0 | USD 160,526 | USD 178.88 | USD 174.83 |
| 2024-10-25 (Friday) | 39,636 | USD 6,929,562 | USD 6,929,562 | 120 | USD -17,746 | USD 174.83 | USD 175.81 |
| 2024-10-24 (Thursday) | 39,516 | USD 6,947,308 | USD 6,947,308 | 90 | USD 30,016 | USD 175.81 | USD 175.45 |
| 2024-10-23 (Wednesday) | 39,426 | USD 6,917,292 | USD 6,917,292 | 0 | USD -6,702 | USD 175.45 | USD 175.62 |
| 2024-10-22 (Tuesday) | 39,426 | USD 6,923,994 | USD 6,923,994 | 180 | USD -45,311 | USD 175.62 | USD 177.58 |
| 2024-10-21 (Monday) | 39,246 | USD 6,969,305 | USD 6,969,305 | 150 | USD 54,395 | USD 177.58 | USD 176.87 |
| 2024-10-18 (Friday) | 39,096 | USD 6,914,910 | USD 6,914,910 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JBHT by Blackrock for IE000MLMNYS0
Show aggregate share trades of JBHT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 348 | | | 154.180* | | 175.37 |
| 2025-03-07 | BUY | 116 | | | 163.450* | | 175.67 |
| 2025-03-06 | BUY | 406 | | | 162.260* | | 175.82 |
| 2025-03-05 | BUY | 2,204 | | | 160.040* | | 176.00 |
| 2025-03-04 | BUY | 116 | | | 157.620* | | 176.22 |
| 2025-03-03 | BUY | 145 | | | 157.820* | | 176.43 |
| 2025-02-28 | BUY | 290 | | | 161.190* | | 176.61 |
| 2025-02-27 | BUY | 261 | | | 158.900* | | 176.82 |
| 2025-02-26 | SELL | -155 | | | 160.320* | | 177.02 Profit of 27,438 on sale |
| 2025-02-25 | SELL | -29 | | | 160.690* | | 177.22 Profit of 5,139 on sale |
| 2025-02-24 | BUY | 29 | | | 162.690* | | 177.40 |
| 2025-02-20 | SELL | -377 | | | 168.540* | | 177.63 Profit of 66,967 on sale |
| 2025-02-19 | BUY | 116 | | | 169.250* | | 177.74 |
| 2025-02-18 | BUY | 118 | | | 174.260* | | 177.78 |
| 2025-02-13 | BUY | 3,306 | | | 165.460* | | 178.16 |
| 2025-02-12 | BUY | 986 | | | 164.630* | | 178.35 |
| 2025-02-11 | BUY | 817 | | | 167.500* | | 178.50 |
| 2025-02-07 | BUY | 87 | | | 166.150* | | 178.84 |
| 2025-02-06 | BUY | 1,160 | | | 169.030* | | 178.98 |
| 2025-02-05 | BUY | 580 | | | 170.480* | | 179.10 |
| 2025-02-04 | BUY | 435 | | | 168.970* | | 179.25 |
| 2025-02-03 | SELL | -2,523 | | | 167.300* | | 179.44 Profit of 452,717 on sale |
| 2025-01-31 | BUY | 232 | | | 171.220* | | 179.56 |
| 2025-01-30 | BUY | 29 | | | 173.360* | | 179.66 |
| 2025-01-29 | BUY | 493 | | | 171.930* | | 179.78 |
| 2025-01-28 | BUY | 174 | | | 172.660* | | 179.90 |
| 2025-01-27 | BUY | 174 | | | 174.080* | | 179.99 |
| 2025-01-24 | BUY | 174 | | | 169.960* | | 180.16 |
| 2025-01-23 | BUY | 493 | | | 170.280* | | 180.33 |
| 2025-01-22 | BUY | 290 | | | 174.905* | | 180.42 |
| 2025-01-21 | BUY | 1,711 | | | 174.430* | | 180.53 |
| 2025-01-17 | BUY | 348 | | | 172.450* | | 180.82 |
| 2025-01-15 | BUY | 174 | | | 186.550* | | 180.61 |
| 2025-01-13 | BUY | 493 | | | 179.230* | | 180.62 |
| 2025-01-10 | BUY | 377 | | | 174.290* | | 180.74 |
| 2024-12-31 | BUY | 87 | | | 170.660* | | 181.30 |
| 2024-12-30 | BUY | 116 | | | 170.330* | | 181.54 |
| 2024-12-27 | BUY | 565 | | | 172.010* | | 181.76 |
| 2024-12-23 | BUY | 174 | | | 170.540* | | 182.52 |
| 2024-12-20 | BUY | 602 | | | 170.230* | | 182.82 |
| 2024-12-19 | BUY | 348 | | | 168.100* | | 183.20 |
| 2024-12-17 | BUY | 269 | | | 177.310* | | 183.71 |
| 2024-12-16 | BUY | 87 | | | 178.090* | | 183.87 |
| 2024-12-13 | BUY | 145 | | | 179.790* | | 183.98 |
| 2024-12-11 | BUY | 87 | | | 182.010* | | 184.04 |
| 2024-12-10 | BUY | 58 | | | 182.280* | | 184.09 |
| 2024-12-09 | BUY | 58 | | | 182.380* | | 184.15 |
| 2024-12-05 | SELL | -174 | | | 181.850* | | 184.33 Profit of 32,073 on sale |
| 2024-12-04 | BUY | 31 | | | 185.130* | | 184.30 |
| 2024-12-02 | BUY | 116 | | | 189.240* | | 184.09 |
| 2024-11-29 | BUY | 522 | | | 189.110* | | 183.90 |
| 2024-11-27 | BUY | 116 | | | 190.310* | | 183.36 |
| 2024-11-26 | BUY | 290 | | | 190.860* | | 183.04 |
| 2024-11-25 | BUY | 3,596 | | | 188.350* | | 182.80 |
| 2024-11-22 | BUY | 87 | | | 182.400* | | 182.82 |
| 2024-11-21 | BUY | 87 | | | 181.570* | | 182.88 |
| 2024-11-20 | BUY | 377 | | | 181.580* | | 182.95 |
| 2024-11-19 | SELL | -377 | | | 180.180* | | 183.10 Profit of 69,029 on sale |
| 2024-11-18 | BUY | 1,740 | | | 184.000* | | 183.05 |
| 2024-11-12 | BUY | 348 | | | 192.540* | | 182.45 |
| 2024-11-11 | BUY | 87 | | | 197.190* | | 181.47 |
| 2024-11-08 | BUY | 350 | | | 192.130* | | 180.71 |
| 2024-11-07 | BUY | 592 | | | 188.510* | | 180.11 |
| 2024-11-06 | BUY | 261 | | | 192.820* | | 179.05 |
| 2024-11-05 | BUY | 58 | | | 185.560* | | 178.46 |
| 2024-11-04 | BUY | 300 | | | 181.990* | | 178.11 |
| 2024-11-01 | BUY | 145 | | | 180.960* | | 177.79 |
| 2024-10-31 | SELL | -934 | | | 180.620* | | 177.44 Profit of 165,724 on sale |
| 2024-10-30 | BUY | 90 | | | 181.880* | | 176.80 |
| 2024-10-29 | BUY | 570 | | | 179.430* | | 176.36 |
| 2024-10-25 | BUY | 120 | | | 174.830* | | 176.12 |
| 2024-10-24 | BUY | 90 | | | 175.810* | | 176.22 |
| 2024-10-22 | BUY | 180 | | | 175.620* | | 177.58 |
| 2024-10-21 | BUY | 150 | | | 177.580* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JBHT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 263,548 | 0 | 312,671 | 84.3% |
| 2025-03-11 | 248,877 | 0 | 331,981 | 75.0% |
| 2025-03-10 | 222,006 | 3 | 359,385 | 61.8% |
| 2025-03-07 | 268,838 | 48 | 437,623 | 61.4% |
| 2025-03-06 | 201,780 | 15 | 282,076 | 71.5% |
| 2025-03-05 | 194,805 | 30 | 277,610 | 70.2% |
| 2025-03-04 | 292,721 | 0 | 419,905 | 69.7% |
| 2025-03-03 | 133,496 | 0 | 251,246 | 53.1% |
| 2025-02-28 | 78,890 | 0 | 173,739 | 45.4% |
| 2025-02-27 | 190,187 | 16 | 316,956 | 60.0% |
| 2025-02-26 | 155,961 | 2 | 285,808 | 54.6% |
| 2025-02-25 | 255,974 | 0 | 331,607 | 77.2% |
| 2025-02-24 | 243,762 | 0 | 351,647 | 69.3% |
| 2025-02-21 | 327,652 | 200 | 428,388 | 76.5% |
| 2025-02-20 | 145,987 | 0 | 224,619 | 65.0% |
| 2025-02-19 | 292,124 | 0 | 374,143 | 78.1% |
| 2025-02-18 | 255,351 | 0 | 352,178 | 72.5% |
| 2025-02-14 | 197,901 | 9 | 317,943 | 62.2% |
| 2025-02-13 | 129,785 | 20 | 213,971 | 60.7% |
| 2025-02-12 | 78,850 | 9 | 177,767 | 44.4% |
| 2025-02-11 | 137,134 | 0 | 211,867 | 64.7% |
| 2025-02-10 | 201,875 | 0 | 290,144 | 69.6% |
| 2025-02-07 | 132,761 | 0 | 201,761 | 65.8% |
| 2025-02-06 | 110,037 | 0 | 186,009 | 59.2% |
| 2025-02-05 | 168,462 | 0 | 396,142 | 42.5% |
| 2025-02-04 | 125,714 | 0 | 219,384 | 57.3% |
| 2025-02-03 | 308,234 | 0 | 397,007 | 77.6% |
| 2025-01-31 | 166,576 | 0 | 242,390 | 68.7% |
| 2025-01-30 | 137,845 | 0 | 258,843 | 53.3% |
| 2025-01-29 | 104,838 | 0 | 179,366 | 58.4% |
| 2025-01-28 | 183,664 | 0 | 262,919 | 69.9% |
| 2025-01-27 | 224,123 | 1,027 | 391,716 | 57.2% |
| 2025-01-24 | 174,914 | 100 | 316,380 | 55.3% |
| 2025-01-23 | 445,454 | 90 | 676,276 | 65.9% |
| 2025-01-22 | 193,726 | 0 | 317,262 | 61.1% |
| 2025-01-21 | 345,755 | 686 | 658,812 | 52.5% |
| 2025-01-17 | 970,415 | 2,463 | 1,430,603 | 67.8% |
| 2025-01-16 | 315,965 | 0 | 555,974 | 56.8% |
| 2025-01-15 | 214,842 | 0 | 432,549 | 49.7% |
| 2025-01-14 | 220,785 | 0 | 427,534 | 51.6% |
| 2025-01-13 | 176,037 | 60 | 349,534 | 50.4% |
| 2025-01-10 | 189,675 | 0 | 266,406 | 71.2% |
| 2025-01-08 | 130,597 | 0 | 229,631 | 56.9% |
| 2025-01-07 | 152,806 | 0 | 226,797 | 67.4% |
| 2025-01-06 | 122,077 | 0 | 211,294 | 57.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.