ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-12-03 (Wednesday)36,420USD 7,795,701USD 7,795,701
2025-12-02 (Tuesday)36,320USD 7,701,656JBL holding increased by 74819USD 7,701,6560USD 74,819 USD 212.05 USD 209.99
2025-12-01 (Monday)36,320JBL holding increased by 125USD 7,626,837JBL holding increased by 189USD 7,626,837125USD 189 USD 209.99 USD 210.71
2025-11-28 (Friday)36,195JBL holding increased by 275USD 7,626,648JBL holding increased by 182946USD 7,626,648275USD 182,946 USD 210.71 USD 207.23
2025-11-26 (Wednesday)35,920USD 7,443,702JBL holding increased by 116740USD 7,443,7020USD 116,740 USD 207.23 USD 203.98
2025-11-25 (Tuesday)35,920USD 7,326,962JBL holding increased by 245334USD 7,326,9620USD 245,334 USD 203.98 USD 197.15
2025-11-24 (Monday)35,920JBL holding increased by 450USD 7,081,628JBL holding increased by 104679USD 7,081,628450USD 104,679 USD 197.15 USD 196.7
2025-11-21 (Friday)35,470JBL holding increased by 50USD 6,976,949JBL holding increased by 158953USD 6,976,94950USD 158,953 USD 196.7 USD 192.49
2025-11-20 (Thursday)35,420USD 6,817,996JBL holding decreased by -269192USD 6,817,9960USD -269,192 USD 192.49 USD 200.09
2025-11-19 (Wednesday)35,420USD 7,087,188JBL holding increased by 42858USD 7,087,1880USD 42,858 USD 200.09 USD 198.88
2025-11-18 (Tuesday)35,420USD 7,044,330JBL holding decreased by -55963USD 7,044,3300USD -55,963 USD 198.88 USD 200.46
2025-11-17 (Monday)35,420USD 7,100,293JBL holding decreased by -49942USD 7,100,2930USD -49,942 USD 200.46 USD 201.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE000MLMNYS0

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY125213.675207.410 208.037EUR 26,005 169.79
2025-11-28BUY275211.830206.290 206.844EUR 56,882 169.62
2025-11-24BUY450200.000193.730 194.357EUR 87,461 169.20
2025-11-21BUY50197.610189.600 190.401EUR 9,520 169.09
2025-11-11SELL-25217.320210.010 210.741EUR -5,269 167.92 Loss of -1,071 on sale
2025-11-07BUY175214.530205.930 206.790EUR 36,188 167.49
2025-11-05SELL-1,700219.100209.705 210.645EUR -358,096 167.05 Loss of -74,105 on sale
2025-10-29SELL-1,341226.830212.380 213.825EUR -286,739 165.88 Loss of -64,299 on sale
2025-10-24SELL-270215.415209.810 210.370EUR -56,800 165.23 Loss of -12,188 on sale
2025-10-23SELL-50207.200199.540 200.306EUR -10,015 165.04 Loss of -1,763 on sale
2025-10-22BUY75202.000194.960 195.664EUR 14,675 164.88
2025-10-20SELL-575210.655201.090 202.046EUR -116,177 164.53 Loss of -21,574 on sale
2025-10-17SELL-300210.005205.860 206.275EUR -61,882 164.31 Loss of -12,588 on sale
2025-10-16SELL-125210.750206.550 206.970EUR -25,871 164.10 Loss of -5,359 on sale
2025-10-15SELL-310208.070202.790 203.318EUR -63,029 163.90 Loss of -12,221 on sale
2025-10-13SELL-459 199.900* 163.55 Profit of 75,068 on sale
2025-10-03BUY100217.150201.645 203.196EUR 20,320 162.98
2025-10-02SELL-1,000219.000213.755 214.280EUR -214,280 162.72 Loss of -51,559 on sale
2025-10-01SELL-946216.650210.940 211.511EUR -200,089 162.46 Loss of -46,398 on sale
2025-09-30SELL-25218.950213.420 213.973EUR -5,349 162.19 Loss of -1,294 on sale
2025-09-29SELL-324220.490212.526 213.323EUR -69,117 161.93 Loss of -16,650 on sale
2025-09-26SELL-25217.120211.510 212.071EUR -5,302 161.66 Loss of -1,260 on sale
2025-09-25BUY325213.219203.550 204.517EUR 66,468 161.42
2025-09-24SELL-6,688235.000224.375 225.438EUR -1,507,728 161.10 Loss of -430,310 on sale
2025-09-18BUY58 223.290* 160.78
2025-09-10SELL-29 215.720* 159.09 Profit of 4,614 on sale
2025-09-08SELL-29212.060207.805 208.230EUR -6,039 158.56 Loss of -1,440 on sale
2025-08-21BUY58206.600203.940 204.206EUR 11,844 158.32
2025-08-19BUY52 206.100* 157.81
2025-07-31SELL-995228.050221.030 221.732EUR -220,623 157.15 Loss of -64,264 on sale
2025-07-29BUY31232.840227.630 228.151EUR 7,073 156.36
2025-07-23SELL-87229.160221.750 222.491EUR -19,357 155.24 Loss of -5,851 on sale
2025-07-22SELL-174223.340216.680 217.346EUR -37,818 154.87 Loss of -10,871 on sale
2025-07-21SELL-58225.980221.540 221.984EUR -12,875 154.48 Loss of -3,915 on sale
2025-07-11SELL-87222.670218.480 218.899EUR -19,044 154.10 Loss of -5,637 on sale
2025-07-10SELL-348223.340219.200 219.614EUR -76,426 153.72 Loss of -22,931 on sale
2025-07-09SELL-116223.710220.050 220.416EUR -25,568 153.33 Loss of -7,782 on sale
2025-07-08SELL-377227.120219.715 220.456EUR -83,112 152.93 Loss of -25,455 on sale
2025-07-03SELL-493227.540222.550 223.049EUR -109,963 151.65 Loss of -35,200 on sale
2025-07-02SELL-89222.200216.060 216.674EUR -19,284 151.23 Loss of -5,824 on sale
2025-06-30BUY1,078219.000214.790 215.211EUR 231,997 150.83
2025-06-27SELL-1,421218.340214.510 214.893EUR -305,363 150.44 Loss of -91,593 on sale
2025-06-25BUY29215.970212.380 212.739EUR 6,169 149.65
2025-06-24SELL-1,073212.070208.670 209.010EUR -224,268 149.27 Loss of -64,096 on sale
2025-06-18SELL-216207.095198.210 199.099EUR -43,005 148.59 Loss of -10,910 on sale
2025-06-17SELL-396203.900185.000 186.890EUR -74,008 148.29 Loss of -15,285 on sale
2025-06-11SELL-108178.960176.190 176.467EUR -19,058 147.52 Loss of -3,126 on sale
2025-06-10SELL-252180.090175.110 175.608EUR -44,253 147.32 Loss of -7,128 on sale
2025-06-06SELL-72177.000174.000 174.300EUR -12,550 146.94 Loss of -1,970 on sale
2025-06-05SELL-612174.670171.660 171.961EUR -105,240 146.77 Loss of -15,416 on sale
2025-06-02SELL-2,916 168.020* 146.29 Profit of 426,571 on sale
2025-05-30SELL-648 168.010* 146.14 Profit of 94,699 on sale
2025-05-29SELL-72 168.550* 145.99 Profit of 10,511 on sale
2025-05-27SELL-72170.120166.700 167.042EUR -12,027 145.68 Loss of -1,538 on sale
2025-05-23SELL-108 165.380* 145.41 Profit of 15,704 on sale
2025-05-16SELL-540168.110165.490 165.752EUR -89,506 144.65 Loss of -11,398 on sale
2025-05-15SELL-108 166.530* 144.49 Profit of 15,605 on sale
2025-05-13SELL-36 167.010* 144.16 Profit of 5,190 on sale
2025-05-12SELL-252 161.740* 144.03 Profit of 36,295 on sale
2025-05-09SELL-216 153.980* 143.95 Profit of 31,094 on sale
2025-05-08SELL-1,044 154.400* 143.87 Profit of 150,204 on sale
2025-05-07SELL-72 152.720* 143.81 Profit of 10,354 on sale
2025-05-06BUY24 150.290* 143.76
2025-05-01BUY1,368151.095147.490 147.851EUR 202,259 143.62
2025-04-30BUY756146.860142.030 142.513EUR 107,740 143.60
2025-04-29SELL-144147.290143.700 144.059EUR -20,744 143.58 Loss of -69 on sale
2025-04-28SELL-180148.625144.370 144.796EUR -26,063 143.56 Loss of -223 on sale
2025-04-25BUY72147.980145.005 145.303EUR 10,462 143.53
2025-04-24SELL-36146.280139.160 139.872EUR -5,035 143.51 Profit of 131 on sale
2025-04-22SELL-4,824133.940130.750 131.069EUR -632,277 143.63 Profit of 60,613 on sale
2025-04-17SELL-2,196135.990132.661 132.994EUR -292,055 143.90 Profit of 23,943 on sale
2025-04-17SELL-2,196135.990132.661 132.994EUR -292,055 143.90 Profit of 23,943 on sale
2025-04-16BUY72135.385130.870 131.321EUR 9,455 143.98
2025-04-15BUY72136.580132.530 132.935EUR 9,571 144.06
2025-04-10SELL-2,268135.645127.990 128.755EUR -292,017 144.36 Profit of 35,391 on sale
2025-04-09BUY180139.400119.220 121.238EUR 21,823 144.42
2025-04-08BUY36128.770117.740 118.843EUR 4,278 144.64
2025-04-07BUY648125.760111.610 113.025EUR 73,240 144.85
2025-04-04BUY396117.975108.660 109.592EUR 43,398 145.11
2025-04-02BUY252 138.750* 145.17
2025-04-01BUY2,844 136.420* 145.25
2025-03-31BUY108 136.070* 145.34
2025-03-25BUY36 148.290* 145.47
2025-03-21SELL-5,752 145.220* 145.43 Profit of 836,502 on sale
2025-03-20BUY78 143.830* 145.44
2025-03-18BUY195 135.620* 145.61
2025-03-17BUY29 138.350* 145.68
2025-03-14SELL-10 135.930* 145.79 Profit of 1,458 on sale
2025-03-13SELL-2,470 130.510* 145.95 Profit of 360,491 on sale
2025-03-12BUY468 134.100* 146.08
2025-03-11BUY468 132.440* 146.22
2025-03-07BUY156 139.950* 146.44
2025-03-06BUY546 138.250* 146.53
2025-03-05BUY2,964 143.140* 146.57
2025-03-04BUY156 141.560* 146.62
2025-03-03BUY195156.840149.030 149.811EUR 29,213 146.63
2025-02-28BUY390154.980151.440 151.794EUR 59,200 146.53
2025-02-27BUY351159.790153.770 154.372EUR 54,185 146.44
2025-02-26SELL-200160.930157.950 158.248EUR -31,650 146.29 Loss of -2,392 on sale
2025-02-25SELL-39160.710156.870 157.254EUR -6,133 146.15 Loss of -433 on sale
2025-02-24BUY39163.320158.120 158.640EUR 6,187 145.99
2025-02-20SELL-507169.100164.700 165.140EUR -83,726 145.53 Loss of -9,943 on sale
2025-02-19BUY156170.690168.670 168.872EUR 26,344 145.23
2025-02-18BUY158171.450168.130 168.462EUR 26,617 144.91
2025-02-13BUY4,446169.200166.780 167.022EUR 742,580 143.92
2025-02-12BUY1,326169.410164.260 164.775EUR 218,492 143.57
2025-02-11BUY1,097167.570165.268 165.498EUR 181,552 143.24
2025-02-07BUY117169.250164.584 165.050EUR 19,311 142.60
2025-02-06BUY1,560166.140164.130 164.331EUR 256,356 142.26
2025-02-05BUY780164.920161.830 162.139EUR 126,468 141.95
2025-02-04BUY585161.980159.205 159.483EUR 93,297 141.65
2025-02-03SELL-3,393160.722155.770 156.265EUR -530,208 141.38 Loss of -50,511 on sale
2025-01-31BUY312165.000161.270 161.643EUR 50,433 141.05
2025-01-30BUY39164.380160.830 161.185EUR 6,286 140.72
2025-01-29BUY663165.775160.030 160.604EUR 106,481 140.40
2025-01-28BUY234163.035158.900 159.313EUR 37,279 140.05
2025-01-27BUY234168.880155.510 156.847EUR 36,702 139.73
2025-01-24BUY234174.770171.670 171.980EUR 40,243 139.17
2025-01-23BUY663171.550166.500 167.005EUR 110,724 138.63
2025-01-22BUY390170.770168.360 168.601EUR 65,754 138.11
2025-01-21BUY2,301168.800164.885 165.276EUR 380,301 137.59
2025-01-17BUY468164.250161.800 162.045EUR 75,837 136.67
2025-01-15BUY234159.603156.232 156.569EUR 36,637 135.79
2025-01-13BUY663153.690150.520 150.837EUR 100,005 135.05
2025-01-10BUY508156.110151.210 151.700EUR 77,064 134.67
2024-12-31BUY117145.110143.500 143.661EUR 16,808 133.45
2024-12-31BUY117145.110143.500 143.661EUR 16,808 133.45
2024-12-30BUY156144.910142.250 142.516EUR 22,232 133.22
2024-12-27BUY755147.640145.566 145.773EUR 110,059 132.94
2024-12-23BUY234146.490144.057 144.301EUR 33,766 131.91
2024-12-20SELL-11,311145.750139.980 140.557EUR -1,589,840 131.58 Loss of -101,561 on sale
2024-12-19BUY552145.625137.780 138.564EUR 76,488 131.35
2024-12-17BUY422135.510132.945 133.202EUR 56,211 130.95
2024-12-16BUY138136.485133.160 133.493EUR 18,422 130.83
2024-12-13BUY230135.420133.395 133.598EUR 30,727 130.71
2024-12-11BUY138 133.690* 130.62
2024-12-10BUY92134.675132.150 132.402EUR 12,181 130.56
2024-12-09BUY92136.460134.190 134.417EUR 12,366 130.44
2024-12-05SELL-276137.590135.510 135.718EUR -37,458 130.09 Loss of -1,553 on sale
2024-12-04BUY48137.240135.330 135.521EUR 6,505 129.87
2024-12-02BUY184137.280135.070 135.291EUR 24,894 129.47
2024-11-29SELL-761135.930133.450 133.698EUR -101,744 129.22 Loss of -3,405 on sale
2024-11-27BUY188133.410131.370 131.574EUR 24,736 128.88
2024-11-26BUY470134.480132.450 132.653EUR 62,347 128.71
2024-11-25BUY5,828137.120132.600 133.052EUR 775,427 128.47
2024-11-22BUY141131.510129.480 129.683EUR 18,285 128.35
2024-11-21BUY141131.790128.540 128.865EUR 18,170 128.23
2024-11-20BUY611128.850126.820 127.023EUR 77,611 128.24
2024-11-19SELL-611127.930126.060 126.247EUR -77,137 128.28 Profit of 1,239 on sale
2024-11-18BUY2,820129.360127.450 127.641EUR 359,948 128.27
2024-11-12BUY564135.710132.900 133.181EUR 75,114 127.98
2024-11-11BUY141136.630134.360 134.587EUR 18,977 127.48
2024-11-08BUY566137.390135.520 135.707EUR 76,810 126.89
2024-11-07BUY952138.790136.460 136.693EUR 130,132 126.09
2024-11-06BUY423139.205132.510 133.179EUR 56,335 125.12
2024-11-05BUY94128.960126.720 126.944EUR 11,933 124.80
2024-11-04BUY485129.960127.050 127.341EUR 61,760 124.54
2024-11-01BUY235128.270124.290 124.688EUR 29,302 124.20
2024-10-30BUY138125.540122.560 122.858EUR 16,954 124.39
2024-10-29BUY874125.570123.340 123.563EUR 107,994 124.31
2024-10-25BUY184126.610124.380 124.603EUR 22,927 124.09
2024-10-24BUY138125.370124.110 124.236EUR 17,145 123.78
2024-10-22BUY276125.000122.010 122.309EUR 33,757 124.37
2024-10-21BUY230126.110124.110 124.310EUR 28,591 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy